Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.591	6.591	6.591	0	+0.16(+2.51%)
Dec 28, 2017	6.457	6.457	6.376	6.430	50,864	-0.04(-0.55%)
Dec 27, 2017	6.493	6.493	6.331	6.466	38,865	-0.04(-0.69%)
Dec 26, 2017	6.331	6.528	6.313	6.510	41,899	+0.08(+1.25%)
Dec 22, 2017	6.510	6.510	6.394	6.430	22,886	-0.10(-1.51%)
Dec 21, 2017	6.537	6.555	6.457	6.528	28,017	-0.04(-0.68%)
Dec 20, 2017	6.537	6.573	6.457	6.573	29,732	+0.13(+1.94%)
Dec 19, 2017	6.519	6.609	6.412	6.448	38,126	-0.10(-1.50%)
Dec 18, 2017	6.448	6.564	6.448	6.546	50,343	+0.10(+1.53%)
Dec 15, 2017	6.367	6.537	6.278	6.448	90,026	+0.06(+0.98%)
Dec 14, 2017	6.304	6.484	6.287	6.385	77,062	+0.12(+1.86%)
Dec 13, 2017	6.376	6.385	6.233	6.269	62,712	-0.05(-0.85%)
Dec 12, 2017	6.331	6.403	6.322	6.322	54,858	-0.06(-0.98%)
Dec 11, 2017	6.466	6.466	6.340	6.385	67,770	+0.10(+1.57%)
Dec 08, 2017	6.358	6.457	6.215	6.287	109,493	-0.05(-0.85%)
Dec 07, 2017	6.251	6.394	6.063	6.340	68,398	+0.09(+1.43%)
Dec 06, 2017	6.394	6.439	6.251	6.251	71,965	-0.17(-2.65%)
Dec 05, 2017	6.573	6.573	6.403	6.421	90,561	-0.01(-0.14%)
Dec 04, 2017		6.591	6.403	6.430	120,436	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.