Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.04	12.14	11.80	11.91	74,929	-0.11(-0.90%)
Dec 28, 2023	12.06	12.15	11.99	12.02	83,915	-0.07(-0.57%)
Dec 27, 2023	12.05	12.13	11.98	12.09	91,884	+0.03(+0.25%)
Dec 26, 2023	11.98	12.17	11.98	12.06	58,957	+0.10(+0.82%)
Dec 22, 2023	12.10	12.28	11.89	11.96	81,582	-0.06(-0.49%)
Dec 21, 2023	11.93	12.13	11.85	12.02	77,037	+0.22(+1.84%)
Dec 20, 2023	11.84	12.20	11.78	11.80	98,804	-0.13(-1.08%)
Dec 19, 2023	11.89	12.10	11.84	11.93	83,221	+0.27(+2.29%)
Dec 18, 2023	11.92	11.92	11.63	11.66	138,992	-0.28(-2.31%)
Dec 15, 2023	11.72	12.11	11.70	11.94	247,585	+0.24(+2.02%)
Dec 14, 2023	11.53	11.93	11.53	11.70	343,603	+0.24(+2.07%)
Dec 13, 2023	11.16	11.55	11.07	11.47	150,223	+0.28(+2.47%)
Dec 12, 2023	11.39	11.39	11.07	11.19	90,387	-0.18(-1.56%)
Dec 11, 2023	11.40	11.49	11.32	11.37	147,543	-0.12(-1.03%)
Dec 08, 2023	11.60	11.66	11.36	11.49	123,048	-0.14(-1.19%)
Dec 07, 2023	11.76	11.92	11.56	11.62	145,301	+0.18(+1.55%)
Dec 06, 2023	11.43	11.86	11.43	11.45	211,763	+0.15(+1.31%)
Dec 05, 2023	10.92	11.66	10.92	11.30	352,198	+0.38(+3.43%)
Dec 04, 2023	10.87	11.21	10.79	10.92	129,756	-0.25(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.