Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anika Therapeutics
(NQ:
ANIK
)
24.57
-0.12 (-0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
8.810
9.940
8.740
9.740
208,600
+0.82(+9.19%)
Dec 30, 2003
8.870
9.440
8.870
8.920
52,807
-0.13(-1.44%)
Dec 29, 2003
9.250
9.520
8.850
9.050
77,111
-0.35(-3.72%)
Dec 26, 2003
9.550
9.760
9.100
9.400
45,899
-0.14(-1.47%)
Dec 24, 2003
9.600
9.940
9.510
9.540
40,364
-0.16(-1.65%)
Dec 23, 2003
9.590
10.00
9.590
9.700
69,269
-0.11(-1.12%)
Dec 22, 2003
10.22
10.30
9.340
9.810
107,803
-0.09(-0.91%)
Dec 19, 2003
9.250
10.10
9.250
9.900
273,659
+0.68(+7.38%)
Dec 18, 2003
9.070
9.640
9.070
9.220
38,828
+0.04(+0.44%)
Dec 17, 2003
9.080
9.460
8.310
9.180
151,942
+0.15(+1.66%)
Dec 16, 2003
9.870
10.14
8.610
9.030
153,038
-0.84(-8.51%)
Dec 15, 2003
10.00
10.40
9.870
9.870
116,473
+0.01(+0.10%)
Dec 12, 2003
10.64
10.64
9.420
9.860
314,308
-0.59(-5.65%)
Dec 11, 2003
11.15
11.55
10.36
10.45
148,945
-0.70(-6.28%)
Dec 10, 2003
11.50
11.50
10.26
11.15
233,911
-0.35(-3.04%)
Dec 09, 2003
11.21
11.65
10.80
11.50
266,470
+0.39(+3.51%)
Dec 08, 2003
9.960
11.30
9.850
11.11
299,661
+1.19(+12.00%)
Dec 05, 2003
9.771
9.860
9.600
9.920
111,708
+0.15(+1.52%)
Dec 04, 2003
9.800
9.950
9.550
9.771
91,657
-0.05(-0.50%)
Dec 03, 2003
9.700
9.950
9.570
9.820
224,838
+0.22(+2.29%)
Dec 02, 2003
9.740
9.780
9.300
9.600
596,339
+0.58(+6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.