Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.600	9.980	9.481	9.910	87,760	+0.31(+3.23%)
Dec 28, 2012	9.480	9.660	9.480	9.600	78,824	+0.00(+0.00%)
Dec 27, 2012	9.750	9.850	9.440	9.600	45,072	-0.14(-1.44%)
Dec 26, 2012	9.630	9.830	9.610	9.740	41,913	+0.13(+1.35%)
Dec 24, 2012	9.800	9.800	9.520	9.610	27,718	-0.11(-1.13%)
Dec 21, 2012	9.670	9.810	9.450	9.720	126,158	-0.01(-0.10%)
Dec 20, 2012	9.920	9.960	9.670	9.730	82,079	-0.28(-2.80%)
Dec 19, 2012	9.960	10.15	9.670	10.01	49,193	+0.07(+0.70%)
Dec 18, 2012	10.21	10.40	9.910	9.940	61,275	-0.25(-2.45%)
Dec 17, 2012	9.860	10.25	9.550	10.19	80,872	+0.30(+3.03%)
Dec 14, 2012	9.790	9.900	9.720	9.890	54,521	+0.09(+0.92%)
Dec 13, 2012	9.880	9.970	9.760	9.800	55,795	-0.11(-1.11%)
Dec 12, 2012	9.930	10.02	9.818	9.910	58,969	-0.02(-0.20%)
Dec 11, 2012	9.800	9.970	9.720	9.930	113,651	+0.17(+1.74%)
Dec 10, 2012	9.660	9.850	9.600	9.760	93,434	+0.09(+0.93%)
Dec 07, 2012	9.500	9.680	9.500	9.670	75,326	+0.17(+1.79%)
Dec 06, 2012	9.360	9.650	9.335	9.500	218,734	+0.08(+0.85%)
Dec 05, 2012	9.940	10.01	9.130	9.420	386,962	-2.53(-21.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.