Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.35	40.74	40.74	40.74	246,000	+0.58(+1.44%)
Dec 30, 2014	39.57	40.42	39.55	40.16	122,760	+0.32(+0.80%)
Dec 29, 2014	39.18	39.98	38.91	39.84	123,265	+0.80(+2.05%)
Dec 26, 2014	38.11	39.29	38.11	39.04	78,309	+0.78(+2.04%)
Dec 24, 2014	37.62	38.26	38.26	38.26	119,100	+0.73(+1.95%)
Dec 23, 2014	38.50	38.50	37.03	37.53	137,538	-0.85(-2.21%)
Dec 22, 2014	38.00	38.41	37.75	38.38	146,567	+0.24(+0.63%)
Dec 19, 2014	38.41	38.48	37.43	38.14	253,341	-0.24(-0.63%)
Dec 18, 2014	38.69	39.16	38.15	38.38	228,627	+0.25(+0.66%)
Dec 17, 2014	36.64	38.19	36.53	38.13	199,715	+1.49(+4.07%)
Dec 16, 2014	36.20	37.16	35.85	36.64	298,368	+0.34(+0.94%)
Dec 15, 2014	37.56	38.47	36.21	36.30	220,559	-1.18(-3.15%)
Dec 12, 2014	38.25	38.79	37.38	37.48	205,789	-1.23(-3.18%)
Dec 11, 2014	38.97	39.72	38.22	38.71	141,705	-0.27(-0.69%)
Dec 10, 2014	40.00	40.28	38.85	38.98	141,442	-1.21(-3.01%)
Dec 09, 2014	38.97	40.31	38.20	40.19	166,598	+0.82(+2.08%)
Dec 08, 2014	40.97	41.63	39.26	39.37	195,852	-1.54(-3.76%)
Dec 05, 2014	40.45	41.32	40.29	40.91	120,204	+0.40(+0.99%)
Dec 04, 2014	41.30	41.54	40.31	40.51	135,729	-0.70(-1.70%)
Dec 03, 2014	40.47	41.34	40.09	41.21	156,167	+0.62(+1.53%)
Dec 02, 2014	40.16	41.39	40.11	40.59	136,351	+0.88(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.