Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	27.08	27.83	26.95	27.83	153,095	+0.88(+3.27%)
Dec 30, 2008	25.93	27.15	25.93	26.95	127,042	+0.44(+1.66%)
Dec 29, 2008	27.24	27.24	26.28	26.51	83,075	-0.40(-1.48%)
Dec 26, 2008	26.74	27.26	26.61	26.91	50,101	-0.39(-1.44%)
Dec 24, 2008	26.86	27.33	26.09	27.30	51,724	+0.50(+1.85%)
Dec 23, 2008	26.99	27.00	26.57	26.80	146,256	-0.17(-0.64%)
Dec 22, 2008	29.61	29.72	26.75	26.97	146,514	-0.56(-2.03%)
Dec 19, 2008	28.06	28.69	27.53	27.53	251,800	-0.52(-1.87%)
Dec 18, 2008	28.99	29.51	27.92	28.06	212,816	-1.25(-4.28%)
Dec 17, 2008	29.26	29.76	28.81	29.31	163,048	-0.10(-0.33%)
Dec 16, 2008	28.19	29.72	28.00	29.41	291,993	+1.54(+5.54%)
Dec 15, 2008	29.05	29.23	27.22	27.86	208,925	-0.95(-3.30%)
Dec 12, 2008	27.31	28.85	27.03	28.81	168,347	+1.18(+4.29%)
Dec 11, 2008	28.65	28.75	27.48	27.63	213,254	-0.94(-3.28%)
Dec 10, 2008	29.27	29.47	28.09	28.57	148,526	-0.57(-1.96%)
Dec 09, 2008	30.96	30.96	29.06	29.14	220,046	-1.86(-6.00%)
Dec 08, 2008	31.55	31.65	30.23	31.00	124,881	+0.59(+1.93%)
Dec 05, 2008	29.12	30.48	28.32	30.41	176,041	+0.93(+3.15%)
Dec 04, 2008	29.85	30.86	29.15	29.48	139,438	-1.03(-3.39%)
Dec 03, 2008	30.08	31.27	29.14	30.51	269,073	+1.00(+3.38%)
Dec 02, 2008	28.83	29.62	27.69	29.52	193,314	+1.36(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.