Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.99	14.03	12.99	13.92	481,145	+0.88(+6.78%)
Dec 30, 2008	12.68	13.04	12.65	13.03	207,697	+0.48(+3.83%)
Dec 29, 2008	12.59	12.94	12.32	12.55	288,643	-0.04(-0.35%)
Dec 26, 2008	12.33	12.73	12.30	12.59	82,014	+0.40(+3.27%)
Dec 24, 2008	12.41	12.41	12.15	12.20	123,321	-0.20(-1.63%)
Dec 23, 2008	12.39	12.55	12.08	12.40	138,191	-0.01(-0.04%)
Dec 22, 2008	12.64	12.67	11.53	12.40	380,700	-0.11(-0.87%)
Dec 19, 2008	12.46	12.71	12.33	12.51	303,617	+0.30(+2.46%)
Dec 18, 2008	12.87	12.92	11.95	12.21	418,043	-0.88(-6.75%)
Dec 17, 2008	12.92	13.14	12.68	13.10	431,144	+0.08(+0.59%)
Dec 16, 2008	12.61	13.02	12.55	13.02	270,063	+0.62(+4.97%)
Dec 15, 2008	12.73	12.74	12.12	12.40	254,377	-0.30(-2.36%)
Dec 12, 2008	11.63	12.79	11.41	12.70	429,636	+0.83(+7.04%)
Dec 11, 2008	11.97	12.05	11.52	11.87	291,689	-0.23(-1.89%)
Dec 10, 2008	11.46	12.14	11.35	12.10	229,718	+0.76(+6.69%)
Dec 09, 2008	11.63	12.17	11.03	11.34	491,187	-0.38(-3.26%)
Dec 08, 2008	12.05	12.45	11.49	11.72	433,030	-0.09(-0.79%)
Dec 05, 2008	11.25	11.81	11.01	11.81	348,519	+0.43(+3.74%)
Dec 04, 2008	11.65	11.86	11.18	11.39	503,577	-0.37(-3.16%)
Dec 03, 2008	11.40	12.06	11.16	11.76	839,974	+0.27(+2.37%)
Dec 02, 2008	11.06	11.53	10.41	11.49	725,897	+0.62(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.