Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.58	32.74	32.29	32.30	172,679	-0.28(-0.87%)
Dec 29, 2011	32.88	32.98	32.55	32.58	198,160	-0.22(-0.69%)
Dec 28, 2011	33.23	33.33	32.78	32.81	162,279	-0.52(-1.57%)
Dec 27, 2011	33.29	33.50	33.01	33.33	120,348	+0.05(+0.15%)
Dec 23, 2011	33.12	33.48	32.73	33.28	86,574	-0.32(-0.97%)
Dec 21, 2011	33.28	33.85	32.53	33.61	169,710	+0.40(+1.20%)
Dec 20, 2011	32.79	33.31	32.03	33.21	243,514	+0.97(+3.00%)
Dec 19, 2011	33.03	33.28	32.14	32.24	214,647	-0.57(-1.75%)
Dec 16, 2011	33.13	33.76	32.33	32.82	445,497	-0.12(-0.38%)
Dec 15, 2011	32.97	33.38	32.61	32.94	196,545	+0.32(+0.97%)
Dec 14, 2011	33.06	33.51	32.61	32.63	235,754	-0.68(-2.04%)
Dec 13, 2011	33.36	34.22	33.17	33.30	843,095	+0.05(+0.16%)
Dec 12, 2011	32.35	33.37	31.99	33.25	283,607	+0.59(+1.81%)
Dec 09, 2011	32.26	32.79	31.86	32.66	215,684	+0.50(+1.55%)
Dec 08, 2011	32.00	32.57	31.93	32.16	202,034	-0.17(-0.51%)
Dec 07, 2011	32.38	32.67	31.78	32.33	231,779	-0.34(-1.04%)
Dec 06, 2011	33.36	33.36	32.59	32.67	387,511	-0.69(-2.07%)
Dec 05, 2011	32.86	33.51	32.62	33.36	404,947	+0.96(+2.95%)
Dec 02, 2011	32.80	33.07	32.09	32.40	171,980	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.