Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	47.38	47.93	47.93	47.93	334,917	+0.60(+1.28%)
Dec 30, 2013	46.22	47.41	46.08	47.32	221,652	+0.92(+1.98%)
Dec 27, 2013	47.26	47.62	46.17	46.40	249,198	-0.65(-1.39%)
Dec 26, 2013	46.74	47.56	46.57	47.06	158,276	+0.39(+0.84%)
Dec 24, 2013	46.63	46.83	46.22	46.67	123,621	+0.20(+0.44%)
Dec 23, 2013	45.98	46.55	45.74	46.46	250,665	+0.50(+1.09%)
Dec 20, 2013	45.76	46.32	45.55	45.96	579,457	+0.11(+0.24%)
Dec 19, 2013	45.72	46.18	45.26	45.85	334,388	+0.47(+1.03%)
Dec 18, 2013	44.43	45.72	43.93	45.38	365,190	+1.12(+2.54%)
Dec 17, 2013	44.21	44.52	44.04	44.26	268,010	-0.20(-0.44%)
Dec 16, 2013	44.13	44.86	44.10	44.46	114,122	+0.43(+0.97%)
Dec 13, 2013	44.55	45.32	43.91	44.03	161,405	-0.29(-0.65%)
Dec 12, 2013	43.04	44.70	42.70	44.32	266,627	+1.23(+2.86%)
Dec 11, 2013	43.44	43.93	42.88	43.09	282,050	-0.39(-0.90%)
Dec 10, 2013	44.00	44.09	43.20	43.48	225,929	-0.60(-1.37%)
Dec 09, 2013	43.19	44.43	42.90	44.08	363,174	+1.04(+2.40%)
Dec 06, 2013	43.16	43.60	42.81	43.05	0	+0.31(+0.71%)
Dec 05, 2013	41.87	43.05	41.61	42.74	0	+0.77(+1.84%)
Dec 04, 2013	42.66	42.96	41.78	41.97	0	-0.72(-1.69%)
Dec 03, 2013	43.03	43.55	42.49	42.69	0	-0.51(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.