Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.12	50.12	50.12	0	+0.09(+0.18%)
Dec 29, 2016	49.64	50.12	48.54	50.03	230,947	+0.44(+0.88%)
Dec 28, 2016	48.94	49.77	48.76	49.59	252,433	+0.66(+1.34%)
Dec 27, 2016	48.28	49.46	48.28	48.94	275,148	+0.61(+1.27%)
Dec 23, 2016		48.32	48.32	48.32	0	-0.61(-1.25%)
Dec 22, 2016	50.25	50.25	48.59	48.94	324,761	-1.36(-2.70%)
Dec 21, 2016	50.21	50.78	49.90	50.30	207,043	-0.09(-0.17%)
Dec 20, 2016	50.38	50.97	49.99	50.38	332,854	+0.04(+0.09%)
Dec 19, 2016	49.99	51.00	49.64	50.34	198,794	+0.61(+1.23%)
Dec 16, 2016	49.33	49.81	48.19	49.73	1,021,239	+0.66(+1.34%)
Dec 15, 2016	49.16	50.60	48.98	49.07	293,777	-0.13(-0.27%)
Dec 14, 2016	50.12	50.78	49.07	49.20	347,534	-1.05(-2.09%)
Dec 13, 2016	51.43	51.85	50.03	50.25	431,747	-1.14(-2.22%)
Dec 12, 2016	50.12	51.79	50.12	51.39	570,709	+1.14(+2.27%)
Dec 09, 2016	49.73	50.47	49.16	50.25	554,451	+0.46(+0.91%)
Dec 08, 2016	50.84	51.28	49.62	49.80	465,915	-0.96(-1.89%)
Dec 07, 2016	51.32	52.48	50.65	50.76	458,962	-0.66(-1.27%)
Dec 06, 2016	53.51	53.95	51.37	51.41	692,969	-2.31(-4.31%)
Dec 05, 2016	52.72	53.77	51.98	53.73	314,504	+1.49(+2.84%)
Dec 02, 2016	51.85	52.42	50.89	52.24	263,947	+0.35(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.