Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	71.27	71.64	70.78	71.04	225,774	-0.22(-0.31%)
Dec 30, 2019	71.81	72.03	70.98	71.26	185,041	-0.45(-0.62%)
Dec 27, 2019	72.50	72.93	71.47	71.70	198,254	-0.59(-0.82%)
Dec 26, 2019	72.53	72.89	71.91	72.29	136,971	-0.12(-0.16%)
Dec 24, 2019	71.62	72.52	71.48	72.41	106,007	+0.85(+1.19%)
Dec 23, 2019	73.48	73.92	71.06	71.56	246,584	-1.63(-2.22%)
Dec 20, 2019	72.33	73.60	71.94	73.18	850,589	+0.77(+1.07%)
Dec 19, 2019	72.80	72.91	72.12	72.41	186,667	-0.25(-0.35%)
Dec 18, 2019	72.55	72.88	71.95	72.67	191,637	+0.13(+0.18%)
Dec 17, 2019	71.84	73.10	71.52	72.54	202,449	+0.78(+1.09%)
Dec 16, 2019	72.31	73.06	71.65	71.76	269,524	-0.09(-0.13%)
Dec 13, 2019	73.87	73.87	71.07	71.85	341,468	-2.07(-2.80%)
Dec 12, 2019	70.56	74.07	70.35	73.92	426,459	+3.56(+5.06%)
Dec 11, 2019	70.29	70.64	69.64	70.36	177,787	+0.39(+0.56%)
Dec 10, 2019	69.86	72.18	68.58	69.97	350,269	+2.39(+3.54%)
Dec 09, 2019	68.46	68.67	67.36	67.58	198,300	-1.04(-1.51%)
Dec 06, 2019	67.22	68.82	67.21	68.61	272,248	+1.98(+2.98%)
Dec 05, 2019	67.19	67.33	66.46	66.63	208,665	-0.28(-0.42%)
Dec 04, 2019	65.92	67.06	65.68	66.91	252,788	+1.37(+2.09%)
Dec 03, 2019	66.01	66.37	65.03	65.54	166,780	-1.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.