Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.42	15.48	15.48	15.48	401,500	+0.04(+0.26%)
Dec 30, 2013	15.38	15.44	15.31	15.44	139,769	+0.09(+0.59%)
Dec 27, 2013	15.22	15.39	15.18	15.35	66,742	+0.05(+0.33%)
Dec 24, 2013	12.70	15.30	15.30	15.30	142,000	+0.04(+0.26%)
Dec 23, 2013	15.31	15.40	15.25	15.26	135,148	-0.05(-0.33%)
Dec 20, 2013	15.40	15.50	15.22	15.31	830,645	-0.03(-0.20%)
Dec 19, 2013	15.30	15.48	15.24	15.34	229,467	+0.03(+0.20%)
Dec 18, 2013	15.27	15.42	15.10	15.31	218,751	-0.03(-0.20%)
Dec 17, 2013	15.20	15.40	15.14	15.34	148,879	+0.09(+0.59%)
Dec 16, 2013	15.34	15.51	15.20	15.25	171,578	-0.11(-0.72%)
Dec 13, 2013	15.25	15.48	15.12	15.36	265,618	+0.22(+1.45%)
Dec 12, 2013	15.19	15.25	15.03	15.14	203,175	-0.01(-0.07%)
Dec 11, 2013	15.29	15.30	15.10	15.15	185,907	-0.14(-0.92%)
Dec 10, 2013	15.45	15.50	15.19	15.29	185,273	-0.17(-1.10%)
Dec 09, 2013	15.67	15.67	15.34	15.46	212,034	-0.14(-0.90%)
Dec 06, 2013	15.76	15.90	15.55	15.60	198,905	-0.14(-0.89%)
Dec 05, 2013	15.68	15.85	15.68	15.74	105,219	-0.01(-0.06%)
Dec 04, 2013	15.75	15.75	15.55	15.75	123,716	+0.00(+0.00%)
Dec 03, 2013	15.66	15.75	15.50	15.75	126,045	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.