Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.85	15.29	15.29	15.29	77,800	-0.14(-0.91%)
Dec 30, 2014	15.35	15.51	15.33	15.43	220,011	+0.06(+0.39%)
Dec 29, 2014	15.50	15.54	15.35	15.37	182,107	-0.05(-0.32%)
Dec 24, 2014	13.75	15.42	15.42	15.42	63,100	+0.00(+0.00%)
Dec 23, 2014	15.35	15.48	15.25	15.42	309,875	+0.11(+0.72%)
Dec 22, 2014	15.38	15.42	15.25	15.31	330,553	-0.13(-0.84%)
Dec 19, 2014	15.09	15.46	15.00	15.44	826,426	+0.36(+2.39%)
Dec 18, 2014	15.08	15.27	15.00	15.08	495,512	+0.14(+0.94%)
Dec 17, 2014	14.75	15.03	14.75	14.94	353,277	+0.26(+1.77%)
Dec 16, 2014	13.75	13.86	13.74	14.68	298,517	-0.01(-0.07%)
Dec 15, 2014	14.67	14.94	14.65	14.69	363,591	+0.06(+0.41%)
Dec 12, 2014	14.75	14.85	14.55	14.63	435,421	-0.20(-1.35%)
Dec 11, 2014	14.56	14.92	14.56	14.83	298,207	+0.16(+1.09%)
Dec 10, 2014	14.92	14.98	14.61	14.67	351,370	-0.35(-2.33%)
Dec 09, 2014	15.17	15.24	14.92	15.02	462,710	-0.18(-1.18%)
Dec 08, 2014	15.80	15.80	15.04	15.20	451,218	-0.68(-4.28%)
Dec 05, 2014	16.06	16.09	15.78	15.88	330,181	-0.19(-1.18%)
Dec 04, 2014	16.13	16.29	16.00	16.07	235,336	-0.17(-1.05%)
Dec 03, 2014	16.31	16.35	16.19	16.24	342,055	+0.00(+0.00%)
Dec 02, 2014	16.47	16.47	15.91	16.24	436,695	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.