Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		50.00	50.00	50.00	0	-0.01(-0.02%)
Dec 28, 2012	50.00	50.01	50.00	50.01	1,705	-0.01(-0.02%)
Dec 27, 2012	50.02	50.02	50.02	50.02	80	+0.00(+0.00%)
Dec 24, 2012		50.02	50.02	50.02	0	-0.01(-0.02%)
Dec 21, 2012	50.03	50.03	50.03	50.03	371	+0.02(+0.04%)
Dec 20, 2012	50.01	50.01	50.01	50.01	2,243	-0.02(-0.04%)
Dec 19, 2012	50.01	50.03	50.01	50.03	1,336	+0.01(+0.02%)
Dec 18, 2012	50.03	50.03	50.01	50.02	2,672	+0.02(+0.04%)
Dec 17, 2012	50.02	50.02	50.00	50.00	2,838	+0.00(+0.00%)
Dec 14, 2012	50.02	50.02	50.00	50.00	1,767	-0.01(-0.02%)
Dec 13, 2012	50.00	50.01	50.00	50.01	916	+0.01(+0.02%)
Dec 12, 2012	50.00	50.02	50.00	50.00	2,222	+0.00(+0.00%)
Dec 11, 2012	50.00	50.00	50.00	50.00	3,437	-0.02(-0.04%)
Dec 10, 2012	50.02	50.02	50.02	50.02	398	+0.02(+0.04%)
Dec 07, 2012	50.02	50.02	50.00	50.00	968	-0.02(-0.04%)
Dec 06, 2012	50.02	50.02	50.00	50.02	5,431	+0.00(+0.00%)
Dec 05, 2012	50.01	50.02	50.01	50.02	2,370	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.