Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		50.00	50.00	50.00	0	-0.07(-0.14%)
Dec 30, 2019	50.01	50.07	50.01	50.07	49,051	+0.01(+0.02%)
Dec 27, 2019	50.06	50.06	50.05	50.06	7,036	+0.00(+0.00%)
Dec 24, 2019		50.06	50.06	50.06	0	+0.01(+0.02%)
Dec 23, 2019	50.05	50.05	50.04	50.05	26,845	+0.01(+0.02%)
Dec 20, 2019	50.04	50.05	50.04	50.04	35,445	+0.00(+0.00%)
Dec 19, 2019	50.06	50.06	50.04	50.04	8,751	-0.01(-0.02%)
Dec 18, 2019	50.05	50.05	50.04	50.05	44,536	+0.00(+0.00%)
Dec 17, 2019	50.05	50.05	50.04	50.05	10,517	+0.01(+0.02%)
Dec 16, 2019	50.04	50.04	50.03	50.04	43,484	+0.00(+0.00%)
Dec 13, 2019	50.03	50.04	50.03	50.04	22,320	+0.01(+0.02%)
Dec 12, 2019	50.04	50.04	50.03	50.03	2,510	+0.00(+0.00%)
Dec 11, 2019	50.03	50.03	50.02	50.03	3,520	+0.00(+0.00%)
Dec 10, 2019	50.03	50.03	50.02	50.03	3,831	+0.02(+0.04%)
Dec 09, 2019	50.01	50.02	50.01	50.01	9,717	+0.00(+0.00%)
Dec 06, 2019	50.02	50.02	50.01	50.01	3,406	-0.01(-0.02%)
Dec 05, 2019	50.03	50.03	50.02	50.02	22,381	+0.00(+0.00%)
Dec 04, 2019	50.02	50.02	50.01	50.02	7,485	+0.00(+0.00%)
Dec 03, 2019	50.02	50.02	50.01	50.02	4,611	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.