Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				50.02	0	-0.24(-0.48%)
Dec 28, 2023	50.25	50.26	50.25	50.26	105,410	+0.01(+0.02%)
Dec 27, 2023	50.24	50.25	50.24	50.25	75,716	+0.04(+0.08%)
Dec 22, 2023				50.21	0	+0.01(+0.02%)
Dec 21, 2023	50.21	50.21	50.20	50.20	19,553	+0.00(+0.00%)
Dec 20, 2023	50.20	50.21	50.20	50.20	24,557	+0.00(+0.00%)
Dec 19, 2023	50.20	50.20	50.19	50.20	39,605	+0.01(+0.02%)
Dec 18, 2023	50.19	50.19	50.18	50.19	29,630	+0.02(+0.04%)
Dec 15, 2023	50.16	50.17	50.16	50.17	36,227	+0.01(+0.02%)
Dec 14, 2023	50.16	50.16	50.15	50.16	42,956	+0.01(+0.02%)
Dec 13, 2023	50.15	50.16	50.15	50.15	15,772	+0.00(+0.00%)
Dec 12, 2023	50.14	50.15	50.14	50.15	59,489	+0.02(+0.04%)
Dec 11, 2023	50.13	50.14	50.13	50.13	86,811	+0.02(+0.04%)
Dec 08, 2023	50.11	50.12	50.11	50.11	17,896	+0.00(+0.00%)
Dec 07, 2023	50.12	50.12	50.11	50.11	30,994	+0.00(+0.00%)
Dec 06, 2023	50.11	50.11	50.10	50.11	31,910	+0.01(+0.02%)
Dec 05, 2023	50.09	50.10	50.09	50.10	24,833	+0.00(+0.00%)
Dec 04, 2023	50.10	50.10	50.09	50.10	47,770	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.