Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.6000	0.6000	0.5800	0.5800	69,387	-0.01(-1.69%)
Dec 30, 2010	0.5900	0.6200	0.5800	0.5900	158,300	-0.01(-1.67%)
Dec 29, 2010	0.5500	0.6000	0.5500	0.6000	320,248	+0.05(+9.09%)
Dec 24, 2010	0.5000	0.5500	0.5000	0.5500	63,000	+0.03(+5.77%)
Dec 23, 2010	0.5000	0.5500	0.5000	0.5200	224,660	+0.02(+4.00%)
Dec 22, 2010	0.4800	0.5000	0.4800	0.5000	215,166	+0.04(+8.70%)
Dec 21, 2010	0.4800	0.4800	0.4600	0.4600	64,183	+0.00(+0.00%)
Dec 20, 2010	0.4800	0.4800	0.4600	0.4600	48,000	-0.01(-2.13%)
Dec 17, 2010	0.4800	0.4800	0.4700	0.4700	166,800	+0.00(+0.00%)
Dec 16, 2010	0.4750	0.4800	0.4700	0.4700	7,499	+0.04(+9.30%)
Dec 15, 2010	0.4600	0.4800	0.4300	0.4300	42,797	-0.04(-8.51%)
Dec 14, 2010	0.4950	0.4950	0.4700	0.4700	172,000	-0.03(-5.05%)
Dec 13, 2010	0.5000	0.5000	0.4700	0.4950	111,066	+0.01(+1.02%)
Dec 10, 2010	0.4600	0.4900	0.4600	0.4900	153,500	+0.02(+4.26%)
Dec 09, 2010	0.4600	0.4700	0.4600	0.4700	215,000	+0.01(+2.17%)
Dec 08, 2010	0.4200	0.4700	0.4200	0.4600	149,914	+0.03(+6.98%)
Dec 07, 2010	0.4100	0.4300	0.4100	0.4300	200,000	+0.03(+7.50%)
Dec 06, 2010	0.3900	0.4100	0.3900	0.4000	92,971	+0.01(+2.56%)
Dec 03, 2010	0.4200	0.4200	0.3600	0.3900	127,583	-0.02(-4.88%)
Dec 02, 2010	0.3950	0.4200	0.3950	0.4100	146,372	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.