Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Dec 28, 2012	0.3500	0.3500	0.3500	0.3500	50,000	+0.05(+16.67%)
Dec 27, 2012	0.3000	0.3000	0.2600	0.3000	61,513	+0.00(+0.00%)
Dec 24, 2012		0.3000	0.3000	0.3000	0	+0.05(+22.45%)
Dec 21, 2012	0.2400	0.2500	0.2250	0.2450	165,000	+0.00(+0.00%)
Dec 20, 2012	0.2500	0.2500	0.2450	0.2450	46,056	-0.01(-2.00%)
Dec 19, 2012	0.2200	0.2500	0.2200	0.2500	40,500	+0.00(+0.00%)
Dec 18, 2012	0.2500	0.2500	0.2500	0.2500	2,500	+0.01(+4.17%)
Dec 17, 2012	0.2500	0.2500	0.2400	0.2400	13,076	-0.04(-15.79%)
Dec 14, 2012	0.2850	0.2850	0.2850	0.2850	1,900	-0.01(-1.72%)
Dec 13, 2012	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Dec 12, 2012	0.2900	0.3150	0.2500	0.2900	27,700	+0.00(+0.00%)
Dec 11, 2012	0.2900	0.3100	0.2900	0.2900	29,289	+0.00(+0.00%)
Dec 10, 2012	0.2900	0.2900	0.2900	0.2900	499	-0.02(-4.92%)
Dec 07, 2012	0.2950	0.3500	0.2950	0.3050	12,333	+0.01(+3.39%)
Dec 06, 2012	0.2950	0.2950	0.2950	0.2950	12,543	-0.03(-9.23%)
Dec 05, 2012	0.3250	0.3250	0.3250	0.3250	6,000	-0.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.