Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Dec 29, 2016	0.2700	0.2800	0.2600	0.2800	29,650	+0.00(+0.00%)
Dec 28, 2016	0.2800	0.2800	0.2800	0.2800	59,500	+0.00(+0.00%)
Dec 23, 2016		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Dec 22, 2016	0.2650	0.2750	0.2600	0.2750	30,484	+0.01(+3.77%)
Dec 21, 2016	0.2300	0.2650	0.2300	0.2650	90,078	+0.04(+15.22%)
Dec 20, 2016	0.2400	0.2750	0.2200	0.2300	231,065	-0.02(-8.00%)
Dec 19, 2016	0.2500	0.2600	0.2400	0.2500	100,500	+0.00(+0.00%)
Dec 16, 2016	0.2550	0.2550	0.2400	0.2500	55,830	-0.02(-7.41%)
Dec 15, 2016	0.2800	0.2800	0.2350	0.2700	3,418,750	-0.01(-3.57%)
Dec 14, 2016	0.3000	0.3000	0.2800	0.2800	72,000	-0.01(-3.45%)
Dec 13, 2016	0.3000	0.3000	0.2900	0.2900	16,300	-0.01(-3.33%)
Dec 12, 2016	0.3000	0.3000	0.2950	0.3000	3,500	+0.02(+5.26%)
Dec 09, 2016	0.3000	0.3000	0.2850	0.2850	14,000	-0.02(-5.00%)
Dec 08, 2016	0.3000	0.3000	0.2900	0.3000	23,000	+0.00(+0.00%)
Dec 07, 2016	0.3000	0.3000	0.3000	0.3000	14,889	+0.00(+0.00%)
Dec 06, 2016	0.3000	0.3000	0.3000	0.3000	20,000	-0.01(-1.64%)
Dec 05, 2016	0.3050	0.3050	0.3050	0.3050	3,000	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.