Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Dec 28, 2017	0.2100	0.2350	0.2100	0.2350	17,000	+0.02(+11.90%)
Dec 27, 2017	0.2200	0.2200	0.2100	0.2100	76,976	-0.01(-4.55%)
Dec 22, 2017	0.2200	0.2200	0.2200	0.2200	4,500	-0.01(-4.35%)
Dec 19, 2017		0.2300	0.2300	0.2300	5	+0.00(+0.00%)
Dec 18, 2017	0.2200	0.2300	0.1950	0.2300	16,000	+0.00(+0.00%)
Dec 15, 2017	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Dec 14, 2017	0.2400	0.2400	0.2300	0.2300	1,240	+0.00(+0.00%)
Dec 13, 2017	0.2050	0.2400	0.1750	0.2300	182,200	+0.03(+12.20%)
Dec 12, 2017	0.2200	0.2200	0.2050	0.2050	24,000	-0.02(-8.89%)
Dec 11, 2017	0.2300	0.2300	0.2250	0.2250	10,000	-0.01(-2.17%)
Dec 08, 2017	0.2100	0.2400	0.2100	0.2300	74,600	+0.03(+15.00%)
Dec 07, 2017	0.2000	0.2100	0.1900	0.2000	112,000	-0.01(-4.76%)
Dec 06, 2017	0.2000	0.2100	0.2000	0.2100	40,500	+0.01(+2.44%)
Dec 05, 2017	0.2100	0.2100	0.1950	0.2050	22,833	-0.01(-4.65%)
Dec 04, 2017	0.2200	0.2200	0.2150	0.2150	4,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.