Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
Dec 28, 2018	0.1350	0.1350	0.1350	0.1350	13,000	+0.01(+3.85%)
Dec 27, 2018	0.1000	0.1300	0.1000	0.1300	120,500	+0.03(+30.00%)
Dec 21, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 20, 2018	0.1000	0.1000	0.1000	0.1000	68,300	+0.00(+0.00%)
Dec 18, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 17, 2018	0.1100	0.1100	0.1050	0.1100	76,500	+0.00(+0.00%)
Dec 14, 2018	0.1100	0.1100	0.1100	0.1100	303,902	-0.01(-8.33%)
Dec 13, 2018	0.1100	0.1200	0.1100	0.1200	46,000	+0.00(+0.00%)
Dec 12, 2018	0.1200	0.1200	0.1100	0.1200	60,150	-0.01(-4.00%)
Dec 11, 2018	0.1250	0.1250	0.1250	0.1250	2,000	-0.01(-3.85%)
Dec 07, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Dec 06, 2018	0.1350	0.1350	0.1350	0.1350	5,190	+0.01(+3.85%)
Dec 05, 2018	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Dec 04, 2018	0.1250	0.1300	0.1250	0.1300	5,500	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.