Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 30, 2019	0.1850	0.2000	0.1850	0.1900	155,820	+0.00(+0.00%)
Dec 27, 2019	0.1950	0.2050	0.1900	0.1900	180,400	+0.00(+0.00%)
Dec 24, 2019		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Dec 23, 2019	0.1950	0.1950	0.1950	0.1950	4,500	+0.01(+2.63%)
Dec 20, 2019	0.1850	0.1950	0.1850	0.1900	69,000	+0.00(+0.00%)
Dec 19, 2019	0.2000	0.2000	0.1850	0.1900	41,000	+0.00(+0.00%)
Dec 18, 2019	0.1850	0.1950	0.1850	0.1900	86,666	+0.00(+0.00%)
Dec 17, 2019	0.1900	0.1900	0.1900	0.1900	1,467	+0.00(+0.00%)
Dec 16, 2019	0.2000	0.2000	0.1900	0.1900	162,292	-0.01(-2.56%)
Dec 13, 2019	0.1950	0.2000	0.1950	0.1950	180,000	-0.01(-2.50%)
Dec 12, 2019	0.2000	0.2000	0.1950	0.2000	55,500	+0.01(+5.26%)
Dec 11, 2019	0.2000	0.2000	0.1900	0.1900	15,250	-0.02(-9.52%)
Dec 10, 2019	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+5.00%)
Dec 06, 2019		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Dec 04, 2019		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Dec 03, 2019	0.1950	0.2000	0.1900	0.2000	36,047	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.