Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Dec 30, 2020	0.2500	0.2550	0.2500	0.2500	33,535	+0.01(+2.04%)
Dec 29, 2020	0.2600	0.2600	0.2450	0.2450	476,158	-0.01(-2.00%)
Dec 24, 2020		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Dec 23, 2020	0.2550	0.2600	0.2450	0.2550	243,707	+0.00(+0.00%)
Dec 22, 2020	0.2550	0.2550	0.2500	0.2550	250,000	+0.01(+2.00%)
Dec 21, 2020	0.2450	0.2550	0.2400	0.2500	195,575	+0.02(+6.38%)
Dec 18, 2020	0.2550	0.2550	0.2350	0.2350	63,400	-0.01(-4.08%)
Dec 17, 2020	0.2600	0.2600	0.2450	0.2450	187,800	-0.01(-2.00%)
Dec 16, 2020	0.2600	0.2600	0.2450	0.2500	74,500	-0.01(-1.96%)
Dec 15, 2020	0.2450	0.2650	0.2450	0.2550	543,750	+0.02(+6.25%)
Dec 14, 2020	0.2400	0.2400	0.2350	0.2400	238,300	-0.01(-2.04%)
Dec 11, 2020	0.2400	0.2450	0.2400	0.2450	414,500	+0.01(+2.08%)
Dec 10, 2020	0.2400	0.2450	0.2400	0.2400	240,700	+0.00(+0.00%)
Dec 09, 2020	0.2350	0.2400	0.2300	0.2400	175,666	+0.01(+2.13%)
Dec 08, 2020	0.2300	0.2400	0.2300	0.2350	258,000	+0.00(+0.00%)
Dec 07, 2020	0.2600	0.2600	0.2350	0.2350	317,000	-0.03(-9.62%)
Dec 04, 2020	0.2500	0.2700	0.2500	0.2600	96,350	+0.02(+8.33%)
Dec 03, 2020	0.2600	0.2600	0.2400	0.2400	383,520	-0.02(-7.69%)
Dec 02, 2020	0.2700	0.2700	0.2350	0.2600	477,386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.