Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1250	0	+0.01(+4.17%)
Dec 28, 2022				0.1200	0	-0.01(-7.69%)
Dec 23, 2022				0.1300	0	+0.00(+0.00%)
Dec 21, 2022				0.1300	231	+0.00(+0.00%)
Dec 20, 2022	0.1350	0.1350	0.1300	0.1300	16,500	-0.01(-3.70%)
Dec 16, 2022				0.1350	0	+0.00(+0.00%)
Dec 15, 2022	0.1400	0.1400	0.1350	0.1350	43,500	-0.01(-6.90%)
Dec 14, 2022	0.1550	0.1550	0.1450	0.1450	11,501	+0.00(+3.57%)
Dec 13, 2022	0.1500	0.1500	0.1400	0.1400	23,040	-0.01(-9.68%)
Dec 09, 2022				0.1550	0	+0.01(+6.90%)
Dec 08, 2022	0.1450	0.1450	0.1450	0.1450	20,000	-0.01(-3.33%)
Dec 07, 2022	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+7.14%)
Dec 06, 2022	0.1400	0.1500	0.1400	0.1400	18,500	+0.01(+7.69%)
Dec 05, 2022	0.1350	0.1400	0.1300	0.1300	59,950	-0.01(-3.70%)
Dec 02, 2022	0.1350	0.1350	0.1350	0.1350	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.