Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0900	0	+0.00(+0.00%)
Dec 28, 2023	0.0850	0.0900	0.0850	0.0900	47,600	+0.00(+0.00%)
Dec 27, 2023	0.0900	0.0900	0.0900	0.0900	14,000	+0.00(+0.00%)
Dec 22, 2023				0.0900	0	+0.00(+0.00%)
Dec 21, 2023	0.0850	0.0900	0.0850	0.0900	22,639	+0.01(+12.50%)
Dec 20, 2023	0.0850	0.0850	0.0800	0.0800	66,076	-0.01(-5.88%)
Dec 19, 2023	0.0850	0.0900	0.0800	0.0850	61,500	+0.00(+0.00%)
Dec 18, 2023	0.0900	0.0900	0.0850	0.0850	35,600	-0.00(-5.56%)
Dec 15, 2023	0.0850	0.0900	0.0850	0.0900	29,500	+0.00(+5.88%)
Dec 14, 2023	0.0850	0.0850	0.0800	0.0850	229,000	+0.00(+0.00%)
Dec 13, 2023	0.0900	0.0900	0.0850	0.0850	96,500	-0.00(-5.56%)
Dec 12, 2023	0.0850	0.0900	0.0850	0.0900	9,000	+0.00(+0.00%)
Dec 11, 2023	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Dec 08, 2023	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Dec 07, 2023	0.0900	0.0900	0.0900	0.0900	32,381	+0.00(+0.00%)
Dec 06, 2023	0.0900	0.0900	0.0900	0.0900	32,000	-0.01(-5.26%)
Dec 05, 2023	0.0950	0.0950	0.0950	0.0950	11,000	+0.01(+5.56%)
Dec 04, 2023	0.0900	0.0900	0.0900	0.0900	32,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.