Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 28, 2006	0.1400	0.1400	0.1400	0.1400	3,000	+0.03(+27.27%)
Dec 27, 2006	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Dec 26, 2006	0.1200	0.1200	0.1100	0.1100	39,000	+0.00(+0.00%)
Dec 22, 2006	0.1200	0.1200	0.1100	0.1100	39,000	+0.01(+4.76%)
Dec 21, 2006	0.1050	0.1050	0.1050	0.1050	21,000	-0.04(-25.00%)
Dec 20, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 19, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 18, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 15, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 14, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 13, 2006	0.1350	0.1400	0.1300	0.1400	77,500	+0.01(+3.70%)
Dec 12, 2006	0.1250	0.1350	0.1250	0.1350	3,400	+0.00(+0.00%)
Dec 11, 2006	0.1250	0.1350	0.1250	0.1350	34,000	+0.01(+8.00%)
Dec 08, 2006	0.1250	0.1250	0.1250	0.1250	2,000	-0.02(-16.67%)
Dec 07, 2006	0.1250	0.1500	0.1250	0.1500	57,500	+0.03(+30.43%)
Dec 06, 2006	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 05, 2006	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 04, 2006	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.