Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 28, 2017	0.0450	0.0500	0.0400	0.0450	192,000	-0.01(-10.00%)
Dec 27, 2017	0.0450	0.0500	0.0450	0.0500	10,500	+0.00(+0.00%)
Dec 21, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 19, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 18, 2017	0.0450	0.0500	0.0450	0.0500	92,545	+0.00(+0.00%)
Dec 15, 2017	0.0450	0.0500	0.0450	0.0500	35,000	+0.00(+0.00%)
Dec 14, 2017	0.0500	0.0500	0.0450	0.0500	98,800	+0.00(+0.00%)
Dec 13, 2017	0.0400	0.0500	0.0400	0.0500	414,900	+0.01(+25.00%)
Dec 12, 2017	0.0400	0.0400	0.0400	0.0400	208,000	+0.00(+0.00%)
Dec 08, 2017		0.0400	0.0400	0.0400	400	+0.00(+0.00%)
Dec 07, 2017	0.0350	0.0400	0.0350	0.0400	205,000	+0.00(+0.00%)
Dec 06, 2017	0.0350	0.0400	0.0350	0.0400	7,500	+0.00(+0.00%)
Dec 05, 2017	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.