Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8000	0.8000	0.8000	0	+0.13(+19.40%)
Dec 30, 2020	0.6800	0.6800	0.6600	0.6700	11,500	-0.04(-5.63%)
Dec 29, 2020	0.6900	0.7100	0.6900	0.7100	5,000	+0.05(+7.58%)
Dec 24, 2020		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 23, 2020	0.6600	0.6600	0.6600	0.6600	4,500	+0.01(+1.54%)
Dec 22, 2020		0.6500	0.6500	0.6500	300	+0.00(+0.00%)
Dec 21, 2020	0.6800	0.6800	0.6400	0.6500	15,000	-0.03(-4.41%)
Dec 18, 2020	0.6700	0.6800	0.6700	0.6800	15,269	+0.03(+4.62%)
Dec 16, 2020		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Dec 14, 2020		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
Dec 11, 2020	0.6600	0.6600	0.6600	0.6600	5,500	+0.00(+0.00%)
Dec 10, 2020	0.6600	0.6600	0.6600	0.6600	5,500	+0.08(+13.79%)
Dec 09, 2020	0.6400	0.6400	0.5800	0.5800	40,465	-0.05(-7.94%)
Dec 08, 2020	0.6500	0.6500	0.6300	0.6300	7,750	-0.03(-4.55%)
Dec 07, 2020	0.6400	0.6600	0.6300	0.6600	31,000	+0.02(+3.13%)
Dec 04, 2020	0.6400	0.6400	0.6300	0.6400	19,200	-0.03(-4.48%)
Dec 03, 2020	0.7000	0.7300	0.6200	0.6700	51,430	-0.02(-2.90%)
Dec 02, 2020	0.6800	0.7000	0.6800	0.6900	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.