Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2350	0.2350	0.2350	0	-0.03(-11.32%)
Dec 28, 2017	0.2650	0.2650	0.2650	0.2650	500	+0.03(+12.77%)
Dec 27, 2017	0.2500	0.2500	0.2350	0.2350	3,500	-0.02(-6.00%)
Dec 21, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Dec 20, 2017	0.2450	0.2450	0.2400	0.2400	2,908	-0.01(-4.00%)
Dec 15, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 11, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 08, 2017	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Dec 07, 2017	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Dec 06, 2017	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Dec 05, 2017	0.2500	0.2500	0.2500	0.2500	500	+0.01(+2.04%)
Dec 04, 2017	0.2450	0.2450	0.2100	0.2450	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.