Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.140	1.140	1.140	0	+0.02(+1.79%)
Dec 30, 2019	1.090	1.140	1.090	1.120	43,338	+0.01(+0.90%)
Dec 27, 2019	1.130	1.130	1.110	1.110	58,214	+0.01(+0.91%)
Dec 24, 2019		1.100	1.100	1.100	0	+0.04(+3.77%)
Dec 23, 2019	1.090	1.090	1.020	1.060	28,343	+0.01(+0.95%)
Dec 20, 2019	1.060	1.080	1.020	1.050	139,238	-0.01(-0.94%)
Dec 19, 2019	1.080	1.100	1.050	1.060	63,980	+0.00(+0.00%)
Dec 18, 2019	1.060	1.070	1.030	1.060	67,973	-0.01(-0.93%)
Dec 17, 2019	1.100	1.100	1.070	1.070	159,790	-0.02(-1.83%)
Dec 16, 2019	1.100	1.110	1.090	1.090	55,919	-0.02(-1.80%)
Dec 13, 2019	1.140	1.140	1.100	1.110	54,004	-0.02(-1.77%)
Dec 12, 2019	1.110	1.160	1.110	1.130	89,306	+0.04(+3.67%)
Dec 11, 2019	1.090	1.100	1.080	1.090	47,220	+0.00(+0.00%)
Dec 10, 2019	1.100	1.100	1.080	1.090	37,178	+0.01(+0.93%)
Dec 09, 2019	1.120	1.120	1.070	1.080	82,671	-0.04(-3.57%)
Dec 06, 2019	1.150	1.150	1.100	1.120	205,860	-0.03(-2.61%)
Dec 05, 2019	1.120	1.180	1.110	1.150	323,363	+0.04(+3.60%)
Dec 04, 2019	1.130	1.130	1.070	1.110	144,474	-0.03(-2.63%)
Dec 03, 2019	1.120	1.150	1.070	1.140	231,622	+0.03(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.