Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Dec 27, 2017	0.1700	0.1700	0.1700	0.1700	12,300	+0.01(+6.25%)
Dec 21, 2017		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Dec 20, 2017	0.1700	0.1700	0.1700	0.1700	25,000	+0.01(+6.25%)
Dec 19, 2017	0.1500	0.1600	0.1500	0.1600	266,275	-0.01(-3.03%)
Dec 18, 2017	0.1700	0.1700	0.1450	0.1650	56,000	-0.01(-2.94%)
Dec 15, 2017	0.1750	0.1750	0.1700	0.1700	5,000	+0.00(+0.00%)
Dec 14, 2017	0.1750	0.1750	0.1700	0.1700	100,000	-0.00(-2.86%)
Dec 12, 2017		0.1750	0.1750	0.1750	0	-0.02(-10.26%)
Dec 11, 2017	0.1750	0.2000	0.1750	0.1950	108,500	+0.02(+8.33%)
Dec 08, 2017	0.1700	0.1800	0.1700	0.1800	51,500	+0.01(+5.88%)
Dec 07, 2017	0.1700	0.1700	0.1700	0.1700	125,000	+0.00(+0.00%)
Dec 06, 2017	0.1700	0.1700	0.1700	0.1700	9,000	+0.00(+0.00%)
Dec 05, 2017	0.1700	0.1700	0.1650	0.1700	240,000	+0.00(+0.00%)
Dec 04, 2017	0.1700	0.1700	0.1650	0.1700	404,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.