Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Dec 30, 2020	0.4500	0.4950	0.4500	0.4700	261,679	+0.04(+10.59%)
Dec 29, 2020	0.3900	0.4500	0.3900	0.4250	668,798	+0.08(+21.43%)
Dec 24, 2020		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Dec 23, 2020	0.3000	0.3300	0.2950	0.3200	367,924	+0.04(+12.28%)
Dec 22, 2020	0.2800	0.2850	0.2750	0.2850	122,534	+0.00(+1.79%)
Dec 21, 2020	0.2650	0.2850	0.2650	0.2800	165,317	+0.01(+1.82%)
Dec 18, 2020	0.2750	0.2800	0.2700	0.2750	159,806	+0.00(+0.00%)
Dec 17, 2020	0.2700	0.2750	0.2650	0.2750	114,760	+0.01(+1.85%)
Dec 16, 2020	0.2700	0.2700	0.2700	0.2700	44,800	+0.01(+1.89%)
Dec 15, 2020	0.2700	0.2700	0.2600	0.2650	35,063	-0.01(-1.85%)
Dec 14, 2020	0.2700	0.2850	0.2700	0.2700	416,456	+0.01(+3.85%)
Dec 11, 2020	0.2650	0.2650	0.2500	0.2600	243,862	-0.01(-1.89%)
Dec 10, 2020	0.2750	0.2750	0.2600	0.2650	475,618	-0.01(-3.64%)
Dec 09, 2020	0.2850	0.2850	0.2750	0.2750	138,501	-0.01(-3.51%)
Dec 08, 2020	0.2950	0.2950	0.2850	0.2850	89,143	-0.01(-1.72%)
Dec 07, 2020	0.2900	0.3000	0.2850	0.2900	145,503	+0.00(+0.00%)
Dec 04, 2020	0.3000	0.3000	0.2900	0.2900	538,670	-0.01(-3.33%)
Dec 03, 2020	0.2950	0.3050	0.2950	0.3000	60,703	+0.01(+3.45%)
Dec 02, 2020	0.3050	0.3100	0.2650	0.2900	924,370	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.