Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Dec 30, 2021	0.4600	0.4800	0.4600	0.4700	38,931	+0.01(+3.30%)
Dec 29, 2021	0.4750	0.4750	0.4500	0.4550	292,082	-0.01(-1.09%)
Dec 24, 2021		0.4600	0.4600	0.4600	0	-0.01(-3.16%)
Dec 23, 2021	0.4800	0.4800	0.4650	0.4750	108,733	+0.01(+1.06%)
Dec 22, 2021	0.4750	0.4750	0.4650	0.4700	10,137	+0.00(+1.08%)
Dec 21, 2021	0.4800	0.4800	0.4600	0.4650	105,375	-0.01(-2.11%)
Dec 20, 2021	0.4850	0.4850	0.4700	0.4750	77,199	-0.01(-2.06%)
Dec 17, 2021	0.4900	0.4950	0.4800	0.4850	64,839	-0.01(-1.02%)
Dec 16, 2021	0.4850	0.5000	0.4800	0.4900	85,046	+0.01(+2.08%)
Dec 15, 2021	0.4850	0.4850	0.4550	0.4800	166,899	+0.01(+2.13%)
Dec 14, 2021	0.4950	0.4950	0.4700	0.4700	158,604	-0.02(-4.08%)
Dec 13, 2021	0.5200	0.5200	0.4900	0.4900	56,420	-0.01(-2.00%)
Dec 10, 2021	0.5200	0.5200	0.4850	0.5000	199,040	-0.03(-5.66%)
Dec 09, 2021	0.5400	0.5400	0.5200	0.5300	53,325	+0.01(+1.92%)
Dec 08, 2021	0.5200	0.5400	0.5200	0.5200	235,598	+0.01(+1.96%)
Dec 07, 2021	0.4950	0.5200	0.4900	0.5100	154,094	+0.03(+6.25%)
Dec 06, 2021	0.4750	0.4900	0.4700	0.4800	110,180	+0.01(+2.13%)
Dec 03, 2021	0.4800	0.4850	0.4600	0.4700	177,882	-0.02(-3.09%)
Dec 02, 2021	0.4850	0.4850	0.4750	0.4850	72,632	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.