Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2850	0	+0.01(+3.64%)
Dec 29, 2022	0.2650	0.2750	0.2650	0.2750	73,379	+0.00(+0.00%)
Dec 28, 2022	0.2750	0.2800	0.2500	0.2750	369,891	+0.01(+1.85%)
Dec 23, 2022				0.2700	0	+0.02(+8.00%)
Dec 22, 2022	0.2100	0.2500	0.2000	0.2500	2,846,283	+0.04(+16.28%)
Dec 21, 2022	0.2250	0.2250	0.2150	0.2150	296,224	-0.01(-4.44%)
Dec 20, 2022	0.2300	0.2300	0.2250	0.2250	103,862	+0.00(+0.00%)
Dec 19, 2022	0.2450	0.2450	0.2250	0.2250	191,603	-0.01(-2.17%)
Dec 16, 2022	0.2300	0.2350	0.2250	0.2300	50,051	+0.00(+0.00%)
Dec 15, 2022	0.2400	0.2400	0.2250	0.2300	133,148	-0.01(-3.36%)
Dec 14, 2022	0.2300	0.2400	0.2300	0.2380	135,019	+0.00(+1.28%)
Dec 13, 2022	0.2400	0.2400	0.2300	0.2350	253,007	-0.01(-2.08%)
Dec 12, 2022	0.2400	0.2400	0.2300	0.2400	311,246	-0.01(-2.04%)
Dec 09, 2022	0.2400	0.2450	0.2400	0.2450	260,846	+0.00(+0.00%)
Dec 08, 2022	0.2500	0.2500	0.2400	0.2450	52,536	+0.00(+0.00%)
Dec 07, 2022	0.2350	0.2500	0.2350	0.2450	327,028	+0.01(+2.08%)
Dec 06, 2022	0.2450	0.2450	0.2350	0.2400	116,837	+0.00(+0.00%)
Dec 05, 2022	0.2300	0.2400	0.2300	0.2400	322,120	+0.00(+0.00%)
Dec 02, 2022	0.2400	0.2400	0.2300	0.2400	271,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.