Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2050	0	+0.00(+0.00%)
Dec 28, 2023	0.2050	0.2050	0.1950	0.2050	345,316	+0.00(+0.00%)
Dec 27, 2023	0.2050	0.2050	0.1980	0.2050	245,784	+0.00(+0.99%)
Dec 22, 2023				0.2030	0	-0.00(-0.98%)
Dec 21, 2023	0.2200	0.2200	0.2000	0.2050	327,932	-0.01(-4.65%)
Dec 20, 2023	0.2150	0.2250	0.2100	0.2150	868,185	+0.01(+2.38%)
Dec 19, 2023	0.2100	0.2100	0.2050	0.2100	28,427	+0.01(+2.44%)
Dec 18, 2023	0.2100	0.2200	0.2000	0.2050	477,659	+0.00(+2.50%)
Dec 15, 2023	0.2100	0.2100	0.2000	0.2000	166,664	-0.00(-2.44%)
Dec 14, 2023	0.2150	0.2150	0.1900	0.2050	836,292	-0.01(-4.65%)
Dec 13, 2023	0.2300	0.2300	0.2100	0.2150	263,174	-0.01(-4.44%)
Dec 12, 2023	0.2000	0.2250	0.1900	0.2250	984,599	+0.04(+18.42%)
Dec 11, 2023	0.1950	0.1950	0.1850	0.1900	453,042	-0.01(-5.00%)
Dec 08, 2023	0.2100	0.2100	0.1950	0.2000	359,407	-0.00(-2.44%)
Dec 07, 2023	0.2050	0.2100	0.2050	0.2050	110,200	-0.01(-2.38%)
Dec 06, 2023	0.2200	0.2200	0.2100	0.2100	98,039	-0.01(-2.33%)
Dec 05, 2023	0.2100	0.2200	0.2100	0.2150	86,395	+0.00(+0.00%)
Dec 04, 2023	0.2050	0.2200	0.2050	0.2150	149,740	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.