Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,333.70
-3.50 (-0.15%)
Streaming Realtime Price
Updated: 12:31 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1204
1180
1184
0
+0.00(+0.00%)
Dec 30, 2014
1204
1180
1184
0
+0.60(+0.05%)
Dec 29, 2014
1184
1182
1184
0
-12.30(-1.03%)
Dec 28, 2014
1196
1194
1196
0
+0.50(+0.04%)
Dec 26, 2014
1199
1175
1195
0
+0.00(+0.00%)
Dec 25, 2014
1195
0
+21.80(+1.86%)
Dec 24, 2014
1181
1173
1174
0
+0.00(+0.00%)
Dec 23, 2014
1174
1173
1174
0
-3.20(-0.27%)
Dec 22, 2014
1177
1175
1177
0
-17.70(-1.48%)
Dec 21, 2014
1196
1194
1194
0
-1.60(-0.13%)
Dec 19, 2014
1202
1193
1196
0
+0.00(+0.00%)
Dec 18, 2014
1196
0
+6.70(+0.56%)
Dec 17, 2014
1190
1188
1189
0
-7.60(-0.63%)
Dec 16, 2014
1197
1195
1197
0
-0.30(-0.03%)
Dec 15, 2014
1198
1194
1197
0
-25.10(-2.05%)
Dec 14, 2014
1225
1222
1222
0
-0.20(-0.02%)
Dec 12, 2014
1229
1215
1222
0
+0.00(+0.00%)
Dec 11, 2014
1222
0
-5.30(-0.43%)
Dec 10, 2014
1228
1226
1228
0
-2.90(-0.24%)
Dec 09, 2014
1233
1230
1231
0
+26.80(+2.23%)
Dec 08, 2014
1204
1202
1204
0
+15.10(+1.27%)
Dec 07, 2014
1191
1188
1189
0
-1.60(-0.13%)
Dec 05, 2014
1208
1186
1190
0
+0.00(+0.00%)
Dec 04, 2014
1190
0
-17.60(-1.46%)
Dec 03, 2014
1210
1207
1208
0
+11.20(+0.94%)
Dec 02, 2014
1198
1196
1197
0
-14.50(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.