Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,343.90
+6.70 (+0.29%)
Streaming Realtime Price
Updated: 9:26 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1899
1905
1889
1902
0
+6.50(+0.34%)
Dec 30, 2020
1895
0
+13.30(+0.71%)
Dec 29, 2020
1882
1883
1881
1882
0
+1.90(+0.10%)
Dec 28, 2020
1878
1880
1877
1880
0
-11.90(-0.63%)
Dec 27, 2020
1887
1895
1886
1892
0
+9.20(+0.49%)
Dec 25, 2020
1877
1887
1873
1883
0
+0.00(+0.00%)
Dec 24, 2020
1877
1887
1873
1883
0
-0.60(-0.03%)
Dec 23, 2020
1883
0
+16.70(+0.89%)
Dec 22, 2020
1866
1867
1865
1866
0
-19.40(-1.03%)
Dec 21, 2020
1883
1887
1882
1886
0
-3.50(-0.19%)
Dec 20, 2020
1893
1893
1888
1889
0
+2.60(+0.14%)
Dec 19, 2020
1891
1896
1882
1887
0
+0.00(+0.00%)
Dec 18, 2020
1891
1896
1882
1887
0
-2.10(-0.11%)
Dec 17, 2020
1889
0
+21.00(+1.12%)
Dec 16, 2020
1868
1869
1867
1868
0
+10.90(+0.59%)
Dec 15, 2020
1858
1858
1857
1857
0
+25.10(+1.37%)
Dec 14, 2020
1830
1832
1830
1832
0
-9.30(-0.51%)
Dec 13, 2020
1845
1846
1839
1841
0
-2.30(-0.12%)
Dec 12, 2020
1840
1852
1827
1844
0
+0.00(+0.00%)
Dec 11, 2020
1840
1852
1827
1844
0
-0.10(-0.01%)
Dec 10, 2020
1844
0
+3.90(+0.21%)
Dec 09, 2020
1843
1844
1839
1840
0
-35.10(-1.87%)
Dec 08, 2020
1875
1876
1874
1875
0
+8.80(+0.47%)
Dec 07, 2020
1866
0
+28.60(+1.56%)
Dec 06, 2020
1841
1843
1837
1837
0
-4.60(-0.25%)
Dec 05, 2020
1845
1853
1832
1842
0
+0.00(+0.00%)
Dec 04, 2020
1845
1853
1832
1842
0
+2.00(+0.11%)
Dec 03, 2020
1840
0
+6.40(+0.35%)
Dec 02, 2020
1834
1835
1834
1834
0
+17.60(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.