Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.7247 | 0.7275 | 0.7240 | 0.7270 | 0 | +0.00(+0.34%) |
Dec 30, 2013 | 0.7272 | 0.7284 | 0.7236 | 0.7245 | 0 | -0.00(-0.33%) |
Dec 29, 2013 | 0.7271 | 0.7273 | 0.7268 | 0.7269 | 0 | -0.00(-0.05%) |
Dec 28, 2013 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0 | -0.00(-0.02%) |
Dec 27, 2013 | 0.7303 | 0.7305 | 0.7203 | 0.7275 | 0 | -0.00(-0.40%) |
Dec 26, 2013 | 0.7310 | 0.7317 | 0.7299 | 0.7304 | 0 | -0.00(-0.08%) |
Dec 25, 2013 | 0.7311 | 0.7319 | 0.7296 | 0.7310 | 0 | -0.00(-0.01%) |
Dec 24, 2013 | 0.7301 | 0.7322 | 0.7300 | 0.7310 | 0 | +0.00(+0.12%) |
Dec 23, 2013 | 0.7312 | 0.7313 | 0.7292 | 0.7302 | 0 | -0.00(-0.17%) |
Dec 22, 2013 | 0.7313 | 0.7314 | 0.7311 | 0.7314 | 0 | +0.00(+0.03%) |
Dec 21, 2013 | 0.7313 | 0.7313 | 0.7312 | 0.7312 | 0 | -0.00(-0.02%) |
Dec 20, 2013 | 0.7323 | 0.7339 | 0.7295 | 0.7314 | 0 | -0.00(-0.09%) |
Dec 19, 2013 | 0.7316 | 0.7326 | 0.7303 | 0.7320 | 0 | +0.00(+0.17%) |
Dec 18, 2013 | 0.7263 | 0.7311 | 0.7243 | 0.7308 | 0 | +0.00(+0.61%) |
Dec 17, 2013 | 0.7267 | 0.7285 | 0.7256 | 0.7263 | 0 | -0.00(-0.04%) |
Dec 16, 2013 | 0.7279 | 0.7279 | 0.7248 | 0.7266 | 0 | -0.00(-0.24%) |
Dec 15, 2013 | 0.7281 | 0.7290 | 0.7280 | 0.7284 | 0 | +0.00(+0.07%) |
Dec 14, 2013 | 0.7279 | 0.7279 | 0.7279 | 0.7279 | 0 | +0.00(+0.01%) |
Dec 13, 2013 | 0.7273 | 0.7294 | 0.7263 | 0.7277 | 0 | +0.00(+0.09%) |
Dec 12, 2013 | 0.7253 | 0.7279 | 0.7245 | 0.7271 | 0 | +0.00(+0.24%) |
Dec 11, 2013 | 0.7267 | 0.7277 | 0.7241 | 0.7253 | 0 | -0.00(-0.19%) |
Dec 10, 2013 | 0.7280 | 0.7281 | 0.7250 | 0.7267 | 0 | -0.00(-0.16%) |
Dec 09, 2013 | 0.7293 | 0.7302 | 0.7275 | 0.7278 | 0 | -0.00(-0.18%) |
Dec 08, 2013 | 0.7297 | 0.7298 | 0.7288 | 0.7292 | 0 | -0.00(-0.09%) |
Dec 07, 2013 | 0.7297 | 0.7298 | 0.7297 | 0.7298 | 0 | +0.00(+0.02%) |
Dec 06, 2013 | 0.7315 | 0.7336 | 0.7296 | 0.7296 | 0 | -0.00(-0.28%) |
Dec 05, 2013 | 0.7358 | 0.7383 | 0.7312 | 0.7317 | 0 | -0.00(-0.53%) |
Dec 04, 2013 | 0.7359 | 0.7392 | 0.7353 | 0.7356 | 0 | -0.00(-0.03%) |
Dec 03, 2013 | 0.7385 | 0.7393 | 0.7347 | 0.7359 | 0 | -0.00(-0.34%) |
Dec 02, 2013 | 0.7362 | 0.7393 | 0.7346 | 0.7384 | 0 | +0.00(+0.34%) |