Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.8265 | 0.8265 | 0.8262 | 0.8262 | 0 | +0.00(+0.48%) |
Dec 30, 2014 | 0.8225 | 0.8226 | 0.8223 | 0.8223 | 0 | -0.00(-0.05%) |
Dec 29, 2014 | 0.8225 | 0.8227 | 0.8225 | 0.8226 | 0 | +0.00(+0.15%) |
Dec 28, 2014 | 0.8211 | 0.8215 | 0.8211 | 0.8214 | 0 | +0.00(+0.23%) |
Dec 27, 2014 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | 0 | +0.00(+0.00%) |
Dec 26, 2014 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | 0 | +0.00(+0.04%) |
Dec 25, 2014 | 0.8183 | 0.8193 | 0.8183 | 0.8192 | 0 | -0.00(-0.07%) |
Dec 24, 2014 | 0.8198 | 0.8198 | 0.8197 | 0.8197 | 0 | -0.00(-0.18%) |
Dec 23, 2014 | 0.8215 | 0.8216 | 0.8212 | 0.8212 | 0 | +0.00(+0.37%) |
Dec 22, 2014 | 0.8179 | 0.8183 | 0.8178 | 0.8182 | 0 | -0.00(-0.01%) |
Dec 21, 2014 | 0.8183 | 0.8183 | 0.8182 | 0.8183 | 0 | +0.00(+0.07%) |
Dec 20, 2014 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0 | +0.00(+0.00%) |
Dec 19, 2014 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0 | +0.00(+0.45%) |
Dec 18, 2014 | 0.8139 | 0.8141 | 0.8136 | 0.8140 | 0 | +0.00(+0.42%) |
Dec 17, 2014 | 0.8108 | 0.8111 | 0.8106 | 0.8106 | 0 | +0.01(+1.38%) |
Dec 16, 2014 | 0.7992 | 0.7998 | 0.7992 | 0.7996 | 0 | -0.00(-0.48%) |
Dec 15, 2014 | 0.8038 | 0.8038 | 0.8034 | 0.8035 | 0 | +0.00(+0.18%) |
Dec 14, 2014 | 0.8017 | 0.8022 | 0.8015 | 0.8020 | 0 | -0.00(-0.04%) |
Dec 13, 2014 | 0.8023 | 0.8023 | 0.8023 | 0.8023 | 0 | +0.00(+0.00%) |
Dec 12, 2014 | 0.8023 | 0.8023 | 0.8023 | 0.8023 | 0 | -0.00(-0.50%) |
Dec 11, 2014 | 0.8063 | 0.8064 | 0.8061 | 0.8064 | 0 | +0.00(+0.35%) |
Dec 10, 2014 | 0.8033 | 0.8036 | 0.8033 | 0.8036 | 0 | -0.00(-0.51%) |
Dec 09, 2014 | 0.8079 | 0.8079 | 0.8076 | 0.8077 | 0 | -0.00(-0.52%) |
Dec 08, 2014 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0 | -0.00(-0.25%) |
Dec 07, 2014 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0 | +0.00(+0.00%) |
Dec 06, 2014 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0 | +0.00(+0.00%) |
Dec 05, 2014 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0 | +0.01(+0.75%) |
Dec 04, 2014 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0 | -0.00(-0.55%) |
Dec 03, 2014 | 0.8123 | 0.8123 | 0.8121 | 0.8123 | 0 | +0.00(+0.59%) |
Dec 02, 2014 | 0.8075 | 0.8076 | 0.8074 | 0.8075 | 0 | +0.01(+0.72%) |