Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
125,650.03
-1761.52 (-1.38%)
Daily Price
Updated: 5:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2001
13741
13969
13510
13578
0
-178.00(-1.29%)
Dec 28, 2001
13371
13823
13369
13756
0
+398.00(+2.98%)
Dec 27, 2001
13367
13446
13245
13358
0
+0.00(+0.00%)
Dec 26, 2001
13367
13446
13245
13358
0
-11.00(-0.08%)
Dec 22, 2001
12935
13385
12935
13369
0
+451.00(+3.49%)
Dec 21, 2001
13271
13271
12809
12918
0
-372.00(-2.80%)
Dec 20, 2001
13405
13508
13284
13290
0
-107.00(-0.80%)
Dec 19, 2001
12935
13414
12924
13397
0
+485.00(+3.76%)
Dec 18, 2001
12965
13063
12912
12912
0
+0.00(+0.00%)
Dec 17, 2001
12965
13063
12912
12912
0
-47.00(-0.36%)
Dec 15, 2001
13129
13154
12894
12959
0
-189.00(-1.44%)
Dec 14, 2001
13577
13580
13144
13148
0
-415.00(-3.06%)
Dec 13, 2001
13350
13576
13297
13563
0
+215.00(+1.61%)
Dec 12, 2001
13455
13595
13337
13348
0
-98.00(-0.73%)
Dec 11, 2001
13299
13446
13193
13446
0
+0.00(+0.00%)
Dec 10, 2001
13299
13446
13193
13446
0
+147.00(+1.11%)
Dec 08, 2001
13565
13662
13233
13299
0
-240.00(-1.77%)
Dec 07, 2001
13382
13575
13230
13539
0
+157.00(+1.17%)
Dec 06, 2001
13186
13382
13103
13382
0
+235.00(+1.79%)
Dec 05, 2001
13374
13565
13071
13147
0
-189.00(-1.42%)
Dec 04, 2001
12914
13336
12870
13336
0
+0.00(+0.00%)
Dec 03, 2001
12914
13336
12870
13336
0
+404.00(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.