Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
124,305.57
-423.83 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
44526
44675
44373
44474
113,108,896
-52.00(-0.12%)
Dec 28, 2006
43602
44526
43602
44526
101,324,304
+923.00(+2.12%)
Dec 27, 2006
43356
43611
43356
43603
47,331,000
+0.00(+0.00%)
Dec 26, 2006
43356
43611
43356
43603
0
+247.00(+0.57%)
Dec 23, 2006
43385
43602
43125
43356
65,730,800
-29.00(-0.07%)
Dec 22, 2006
43505
43689
43100
43385
80,744,600
-117.00(-0.27%)
Dec 21, 2006
43592
43946
43379
43502
111,485,504
-88.00(-0.20%)
Dec 20, 2006
43038
43590
42891
43590
0
+81.00(+0.19%)
Dec 19, 2006
43596
44048
43400
43509
138,330,400
+0.00(+0.00%)
Dec 18, 2006
43596
44048
43400
43509
0
-87.00(-0.20%)
Dec 16, 2006
43755
44263
43447
43596
140,263,808
-159.00(-0.36%)
Dec 15, 2006
43291
43797
43291
43755
155,097,104
+470.00(+1.09%)
Dec 14, 2006
43026
43394
42783
43285
194,334,000
+267.00(+0.62%)
Dec 13, 2006
43297
43297
42794
43018
94,209,200
-279.00(-0.64%)
Dec 12, 2006
42968
43432
42968
43297
99,182,800
+0.00(+0.00%)
Dec 11, 2006
42968
43432
42968
43297
0
+319.00(+0.74%)
Dec 09, 2006
42910
43303
42818
42978
66,396,000
+69.00(+0.16%)
Dec 08, 2006
43097
43506
42758
42909
81,579,600
-187.00(-0.43%)
Dec 07, 2006
43158
43422
42831
43096
87,843,400
-61.00(-0.14%)
Dec 06, 2006
42652
43261
42636
43157
97,888,000
+503.00(+1.18%)
Dec 05, 2006
41329
42660
41282
42654
86,575,800
+0.00(+0.00%)
Dec 04, 2006
41329
42660
41282
42654
0
+1327.00(+3.21%)
Dec 02, 2006
41930
42095
41192
41327
84,178,800
-605.00(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.