Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
125,650.03
-1761.52 (-1.38%)
Daily Price
Updated: 5:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
68953
69527
68940
69305
2,102,200
+353.00(+0.51%)
Dec 30, 2010
68043
69040
68043
68952
1,307,800
+911.00(+1.34%)
Dec 29, 2010
67810
68104
67810
68041
0
+238.00(+0.35%)
Dec 28, 2010
68476
68476
67803
67803
1,035,400
-0.20(-0.00%)
Dec 27, 2010
68476
68476
67803
67803
0
-682.80(-1.00%)
Dec 26, 2010
68470
68562
68250
68486
0
+0.00(+0.00%)
Dec 25, 2010
68470
68562
68250
68486
0
+0.00(+0.00%)
Dec 24, 2010
68470
68562
68250
68486
1,229,400
+15.00(+0.02%)
Dec 23, 2010
68218
68472
67727
68471
1,656,800
+256.00(+0.38%)
Dec 22, 2010
67261
68461
67261
68215
1,897,400
+951.00(+1.41%)
Dec 21, 2010
67979
68196
67264
67264
2,352,800
+0.40(+0.00%)
Dec 20, 2010
67979
68196
67264
67264
0
-717.40(-1.06%)
Dec 18, 2010
67304
67981
66948
67981
0
+675.00(+1.00%)
Dec 17, 2010
67875
68377
67138
67306
2,401,400
-564.00(-0.83%)
Dec 16, 2010
68741
68741
67711
67870
2,962,400
-873.00(-1.27%)
Dec 15, 2010
69127
69127
68531
68743
0
-383.00(-0.55%)
Dec 14, 2010
68342
69221
68342
69126
0
+784.00(+1.15%)
Dec 11, 2010
67889
68514
67866
68342
0
+463.00(+0.68%)
Dec 10, 2010
68173
68561
67563
67879
2,447,200
-296.00(-0.43%)
Dec 09, 2010
69338
69354
68046
68175
2,671,600
-1163.00(-1.68%)
Dec 08, 2010
69563
70589
69338
69338
0
-214.00(-0.31%)
Dec 07, 2010
69759
69932
69378
69552
0
+0.20(+0.00%)
Dec 06, 2010
69759
69932
69378
69552
0
-214.20(-0.31%)
Dec 04, 2010
69529
69963
68943
69766
2,828,000
+239.00(+0.34%)
Dec 03, 2010
69341
69943
69219
69527
2,111,800
+181.00(+0.26%)
Dec 02, 2010
67731
69605
67731
69346
0
+1641.00(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.