Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 60416 | 61066 | 60416 | 60954 | 0 | +538.30(+0.89%) |
Dec 30, 2012 | 60964 | 61191 | 60232 | 60416 | 0 | -536.10(-0.88%) |
Dec 29, 2012 | 60416 | 61066 | 60416 | 60952 | 2,626,000 | +536.00(+0.89%) |
Dec 28, 2012 | 60964 | 61191 | 60233 | 60416 | 2,852,600 | -544.00(-0.89%) |
Dec 27, 2012 | 61003 | 61322 | 60861 | 60960 | 2,598,000 | +0.20(+0.00%) |
Dec 26, 2012 | 61003 | 61322 | 60861 | 60960 | 0 | -47.20(-0.08%) |
Dec 25, 2012 | 61271 | 61271 | 60221 | 61007 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 61271 | 61271 | 60221 | 61007 | 0 | -269.10(-0.44%) |
Dec 23, 2012 | 60992 | 61276 | 60622 | 61276 | 0 | +269.10(+0.44%) |
Dec 22, 2012 | 61271 | 61271 | 60221 | 61007 | 3,157,400 | -269.00(-0.44%) |
Dec 21, 2012 | 60992 | 61276 | 60622 | 61276 | 3,083,400 | +278.00(+0.46%) |
Dec 20, 2012 | 60461 | 61212 | 60396 | 60998 | 4,427,600 | +537.00(+0.89%) |
Dec 19, 2012 | 59568 | 60539 | 59565 | 60461 | 4,364,800 | +894.00(+1.50%) |
Dec 18, 2012 | 59604 | 59914 | 59323 | 59567 | 3,114,400 | +0.50(+0.00%) |
Dec 17, 2012 | 59604 | 59914 | 59323 | 59566 | 0 | -38.40(-0.06%) |
Dec 16, 2012 | 59320 | 59824 | 59273 | 59605 | 0 | -0.10(-0.00%) |
Dec 15, 2012 | 59320 | 59824 | 59273 | 59605 | 3,405,800 | +288.00(+0.49%) |
Dec 14, 2012 | 59459 | 59969 | 59154 | 59317 | 3,569,400 | -157.00(-0.26%) |
Dec 13, 2012 | 59626 | 59859 | 59291 | 59474 | 4,749,600 | -149.00(-0.25%) |
Dec 12, 2012 | 59257 | 59747 | 58951 | 59623 | 3,988,600 | +375.00(+0.63%) |
Dec 11, 2012 | 58468 | 59248 | 58091 | 59248 | 3,061,800 | -0.20(-0.00%) |
Dec 10, 2012 | 58468 | 59248 | 58091 | 59248 | 0 | +1591.80(+2.76%) |
Dec 09, 2012 | 57685 | 57860 | 57129 | 57656 | 0 | -830.60(-1.42%) |
Dec 08, 2012 | 57656 | 58594 | 57636 | 58487 | 3,042,400 | +831.00(+1.44%) |
Dec 07, 2012 | 57685 | 57860 | 57129 | 57656 | 3,203,200 | -23.00(-0.04%) |
Dec 06, 2012 | 57597 | 58127 | 57231 | 57679 | 3,582,400 | +116.00(+0.20%) |
Dec 05, 2012 | 58212 | 58520 | 57547 | 57563 | 3,937,200 | -639.00(-1.10%) |
Dec 04, 2012 | 57479 | 58332 | 57479 | 58202 | 3,485,800 | +727.00(+1.26%) |