Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2016 | 59782 | 60248 | 59278 | 60227 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 59782 | 60248 | 59278 | 60227 | 0 | +0.00(+0.00%) |
Dec 29, 2016 | 59782 | 60248 | 59278 | 60227 | 0 | +445.70(+0.75%) |
Dec 28, 2016 | 58688 | 59911 | 58688 | 59782 | 0 | +1084.90(+1.85%) |
Dec 27, 2016 | 58627 | 59068 | 58402 | 58697 | 0 | +76.40(+0.13%) |
Dec 26, 2016 | 57941 | 58782 | 57941 | 58620 | 0 | +683.20(+1.18%) |
Dec 25, 2016 | 57255 | 58143 | 57255 | 57937 | 0 | +0.00(+0.00%) |
Dec 24, 2016 | 57255 | 58143 | 57255 | 57937 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 57255 | 58143 | 57255 | 57937 | 0 | +681.90(+1.19%) |
Dec 22, 2016 | 57646 | 57646 | 56829 | 57255 | 0 | -391.30(-0.68%) |
Dec 21, 2016 | 57583 | 58049 | 57222 | 57646 | 0 | +63.60(+0.11%) |
Dec 20, 2016 | 57116 | 57918 | 57038 | 57583 | 0 | +471.90(+0.83%) |
Dec 19, 2016 | 58390 | 58600 | 57109 | 57111 | 0 | -1278.00(-2.19%) |
Dec 18, 2016 | 58398 | 59312 | 58366 | 58389 | 0 | +0.00(+0.00%) |
Dec 17, 2016 | 58398 | 59312 | 58366 | 58389 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 58398 | 59312 | 58366 | 58389 | 0 | -7.20(-0.01%) |
Dec 15, 2016 | 58214 | 58635 | 57575 | 58396 | 0 | +184.10(+0.32%) |
Dec 14, 2016 | 59280 | 59338 | 58212 | 58212 | 0 | -1068.50(-1.80%) |
Dec 13, 2016 | 59178 | 59946 | 58758 | 59281 | 0 | +102.00(+0.17%) |
Dec 12, 2016 | 60517 | 60517 | 59035 | 59179 | 0 | -1322.00(-2.19%) |
Dec 11, 2016 | 60688 | 61129 | 60316 | 60501 | 0 | +0.00(+0.00%) |
Dec 10, 2016 | 60688 | 61129 | 60316 | 60501 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 60688 | 61129 | 60316 | 60501 | 0 | -176.00(-0.29%) |
Dec 08, 2016 | 61430 | 61936 | 60499 | 60677 | 0 | -737.80(-1.20%) |
Dec 07, 2016 | 61111 | 61918 | 61062 | 61414 | 0 | +326.20(+0.53%) |
Dec 06, 2016 | 59828 | 61235 | 59396 | 61088 | 0 | +1256.50(+2.10%) |
Dec 05, 2016 | 60322 | 60720 | 59635 | 59832 | 0 | -484.40(-0.80%) |
Dec 04, 2016 | 59499 | 60379 | 58092 | 60316 | 0 | +0.00(+0.00%) |
Dec 03, 2016 | 59499 | 60379 | 58092 | 60316 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 59499 | 60379 | 58092 | 60316 | 0 | +809.60(+1.36%) |