Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,370.33
-46.12 (-0.55%)
Daily Price
Updated: 4:35 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2000
6223
6256
6170
6222
377,040,992
-0.70(-0.01%)
Dec 29, 2000
6218
6226
6174
6223
315,668,992
+5.00(+0.08%)
Dec 28, 2000
6098
6218
6098
6218
357,446,016
+120.70(+1.98%)
Dec 27, 2000
6098
6098
6098
6098
0
+0.00(+0.00%)
Dec 26, 2000
6098
6098
6098
6098
0
+0.00(+0.00%)
Dec 25, 2000
6098
6098
6098
6098
0
+0.00(+0.00%)
Dec 23, 2000
6116
6159
6098
6098
293,611,008
-18.00(-0.29%)
Dec 22, 2000
6177
6179
6084
6116
996,753,984
-61.20(-0.99%)
Dec 21, 2000
6295
6295
6138
6177
892,233,024
-118.30(-1.88%)
Dec 20, 2000
6246
6307
6199
6295
818,249,024
+48.50(+0.78%)
Dec 19, 2000
6176
6260
6176
6246
652,868,992
+0.00(+0.00%)
Dec 18, 2000
6176
6260
6176
6246
652,868,992
+70.70(+1.14%)
Dec 16, 2000
6264
6270
6175
6176
1,201,185,024
-88.00(-1.40%)
Dec 15, 2000
6403
6403
6236
6264
1,173,848,960
-139.20(-2.17%)
Dec 14, 2000
6390
6422
6367
6403
1,024,556,032
+12.60(+0.20%)
Dec 13, 2000
6370
6394
6333
6390
933,824,000
+20.00(+0.31%)
Dec 12, 2000
6288
6371
6288
6370
1,032,601,984
+0.00(+0.00%)
Dec 11, 2000
6288
6371
6288
6370
1,032,601,984
+82.10(+1.31%)
Dec 09, 2000
6231
6343
6222
6288
1,062,084,992
+56.90(+0.91%)
Dec 08, 2000
6273
6273
6148
6231
986,830,016
-41.90(-0.67%)
Dec 07, 2000
6299
6366
6259
6273
1,338,562,944
-25.70(-0.41%)
Dec 06, 2000
6159
6318
6159
6299
998,307,968
+140.30(+2.28%)
Dec 05, 2000
6170
6171
6114
6159
660,403,008
+0.00(+0.00%)
Dec 04, 2000
6170
6171
6114
6159
660,403,008
-11.70(-0.19%)
Dec 02, 2000
6142
6190
6130
6170
1,068,233,984
+28.20(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.