Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6751 | 6768 | 6718 | 6731 | 295,360,608 | +0.00(+0.00%) |
Dec 30, 2013 | 6751 | 6768 | 6718 | 6731 | 295,360,608 | -19.57(-0.29%) |
Dec 29, 2013 | 6694 | 6754 | 6694 | 6751 | 0 | -0.03(-0.00%) |
Dec 28, 2013 | 6694 | 6754 | 6694 | 6751 | 291,262,208 | +56.70(+0.85%) |
Dec 27, 2013 | 6694 | 6694 | 6694 | 6694 | 0 | +0.00(+0.00%) |
Dec 26, 2013 | 6694 | 6694 | 6694 | 6694 | 0 | +0.00(+0.00%) |
Dec 25, 2013 | 6679 | 6712 | 6672 | 6694 | 101,669,600 | +15.60(+0.23%) |
Dec 24, 2013 | 6607 | 6679 | 6606 | 6679 | 351,999,296 | +0.00(+0.00%) |
Dec 23, 2013 | 6607 | 6679 | 6606 | 6679 | 351,999,296 | +72.02(+1.09%) |
Dec 22, 2013 | 6585 | 6617 | 6577 | 6607 | 0 | -0.02(-0.00%) |
Dec 21, 2013 | 6585 | 6617 | 6577 | 6607 | 1,096,668,160 | +21.90(+0.33%) |
Dec 20, 2013 | 6492 | 6585 | 6492 | 6585 | 648,648,384 | +92.60(+1.43%) |
Dec 19, 2013 | 6486 | 6524 | 6486 | 6492 | 529,477,888 | +5.90(+0.09%) |
Dec 18, 2013 | 6522 | 6522 | 6483 | 6486 | 584,054,592 | -36.00(-0.55%) |
Dec 17, 2013 | 6440 | 6531 | 6422 | 6522 | 653,797,824 | +0.00(+0.00%) |
Dec 16, 2013 | 6440 | 6531 | 6422 | 6522 | 653,797,824 | +82.24(+1.28%) |
Dec 15, 2013 | 6445 | 6463 | 6434 | 6440 | 0 | -0.04(-0.00%) |
Dec 14, 2013 | 6445 | 6463 | 6434 | 6440 | 694,450,880 | -5.30(-0.08%) |
Dec 13, 2013 | 6508 | 6508 | 6436 | 6445 | 663,531,392 | -62.40(-0.96%) |
Dec 12, 2013 | 6523 | 6556 | 6508 | 6508 | 524,482,112 | -15.60(-0.24%) |
Dec 11, 2013 | 6560 | 6572 | 6519 | 6523 | 553,693,120 | -36.20(-0.55%) |
Dec 10, 2013 | 6552 | 6568 | 6535 | 6560 | 506,215,392 | +0.00(+0.00%) |
Dec 09, 2013 | 6552 | 6568 | 6535 | 6560 | 506,215,392 | +7.51(+0.11%) |
Dec 08, 2013 | 6498 | 6556 | 6496 | 6552 | 0 | -0.01(-0.00%) |
Dec 07, 2013 | 6498 | 6556 | 6496 | 6552 | 564,649,280 | +53.70(+0.83%) |
Dec 06, 2013 | 6510 | 6519 | 6487 | 6498 | 558,155,712 | -11.70(-0.18%) |
Dec 05, 2013 | 6532 | 6545 | 6480 | 6510 | 780,322,624 | -22.40(-0.34%) |
Dec 04, 2013 | 6595 | 6596 | 6531 | 6532 | 685,375,808 | -62.90(-0.95%) |
Dec 03, 2013 | 6651 | 6657 | 6595 | 6595 | 559,055,104 | +0.00(+0.00%) |
Dec 02, 2013 | 6651 | 6657 | 6595 | 6595 | 559,055,104 | -55.27(-0.83%) |