Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2016 | 7120 | 7143 | 7088 | 7143 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 7120 | 7143 | 7088 | 7143 | 0 | +22.57(+0.32%) |
Dec 29, 2016 | 7106 | 7120 | 7074 | 7120 | 0 | +14.18(+0.20%) |
Dec 28, 2016 | 7068 | 7109 | 7061 | 7106 | 0 | +37.91(+0.54%) |
Dec 27, 2016 | 7064 | 7071 | 7055 | 7068 | 0 | +0.00(+0.00%) |
Dec 26, 2016 | 7064 | 7071 | 7055 | 7068 | 0 | +0.00(+0.00%) |
Dec 25, 2016 | 7064 | 7071 | 7055 | 7068 | 0 | +0.00(+0.00%) |
Dec 24, 2016 | 7064 | 7071 | 7055 | 7068 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 7064 | 7071 | 7055 | 7068 | 0 | +4.49(+0.06%) |
Dec 22, 2016 | 7041 | 7064 | 7020 | 7064 | 0 | +22.26(+0.32%) |
Dec 21, 2016 | 7044 | 7057 | 7026 | 7041 | 0 | -2.54(-0.04%) |
Dec 20, 2016 | 7017 | 7045 | 6993 | 7044 | 0 | +26.80(+0.38%) |
Dec 19, 2016 | 7012 | 7026 | 6986 | 7017 | 0 | +5.52(+0.08%) |
Dec 18, 2016 | 6999 | 7038 | 6990 | 7012 | 0 | +0.00(+0.00%) |
Dec 17, 2016 | 6999 | 7038 | 6990 | 7012 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 6999 | 7038 | 6990 | 7012 | 0 | +12.63(+0.18%) |
Dec 15, 2016 | 6949 | 7010 | 6926 | 6999 | 0 | +49.82(+0.72%) |
Dec 14, 2016 | 6969 | 6971 | 6942 | 6949 | 0 | -19.38(-0.28%) |
Dec 13, 2016 | 6890 | 6978 | 6878 | 6969 | 0 | +78.15(+1.13%) |
Dec 12, 2016 | 6954 | 6977 | 6875 | 6890 | 0 | -63.79(-0.92%) |
Dec 11, 2016 | 6932 | 6962 | 6929 | 6954 | 0 | +0.00(+0.00%) |
Dec 10, 2016 | 6932 | 6962 | 6929 | 6954 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 6932 | 6962 | 6929 | 6954 | 0 | +22.66(+0.33%) |
Dec 08, 2016 | 6902 | 6938 | 6892 | 6932 | 0 | +29.32(+0.42%) |
Dec 07, 2016 | 6780 | 6902 | 6780 | 6902 | 0 | +122.39(+1.81%) |
Dec 06, 2016 | 6747 | 6785 | 6723 | 6780 | 0 | +33.01(+0.49%) |
Dec 05, 2016 | 6731 | 6800 | 6698 | 6747 | 0 | +16.11(+0.24%) |
Dec 04, 2016 | 6753 | 6753 | 6679 | 6731 | 0 | +0.00(+0.00%) |
Dec 03, 2016 | 6753 | 6753 | 6679 | 6731 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 6753 | 6753 | 6679 | 6731 | 0 | -22.21(-0.33%) |