Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 22988 | 23111 | 22891 | 22999 | 979,943,424 | +30.00(+0.13%) |
Dec 30, 2010 | 22725 | 22982 | 22664 | 22969 | 796,503,168 | +347.60(+1.54%) |
Dec 29, 2010 | 22553 | 22685 | 22529 | 22622 | 1,031,032,384 | -212.10(-0.93%) |
Dec 28, 2010 | 22834 | 22834 | 22834 | 22834 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 22932 | 22948 | 22777 | 22834 | 0 | +0.00(+0.00%) |
Dec 26, 2010 | 22932 | 22948 | 22777 | 22834 | 0 | +0.00(+0.00%) |
Dec 25, 2010 | 22932 | 22948 | 22777 | 22834 | 531,784,192 | -69.20(-0.30%) |
Dec 24, 2010 | 23140 | 23151 | 22868 | 22903 | 739,929,600 | -142.20(-0.62%) |
Dec 23, 2010 | 23040 | 23160 | 22991 | 23045 | 1,191,357,056 | +51.30(+0.22%) |
Dec 22, 2010 | 22712 | 23026 | 22672 | 22994 | 1,262,033,024 | +354.80(+1.57%) |
Dec 21, 2010 | 22708 | 22717 | 22393 | 22639 | 1,175,563,648 | +0.00(+0.00%) |
Dec 20, 2010 | 22708 | 22717 | 22393 | 22639 | 0 | -75.70(-0.33%) |
Dec 18, 2010 | 22661 | 22733 | 22520 | 22715 | 1,426,267,392 | +46.00(+0.20%) |
Dec 17, 2010 | 22950 | 22992 | 22599 | 22669 | 1,490,108,672 | -306.50(-1.33%) |
Dec 16, 2010 | 23371 | 23371 | 22877 | 22975 | 1,731,628,800 | -455.90(-1.95%) |
Dec 15, 2010 | 23451 | 23453 | 23328 | 23431 | 1,005,933,568 | +113.60(+0.49%) |
Dec 14, 2010 | 23362 | 23490 | 23233 | 23318 | 1,108,577,536 | +154.70(+0.67%) |
Dec 11, 2010 | 23092 | 23202 | 22966 | 23163 | 1,351,974,400 | -8.90(-0.04%) |
Dec 10, 2010 | 23168 | 23269 | 23083 | 23172 | 1,359,040,640 | +79.30(+0.34%) |
Dec 09, 2010 | 23363 | 23374 | 22998 | 23092 | 1,469,118,848 | -335.70(-1.43%) |
Dec 08, 2010 | 23177 | 23475 | 23102 | 23428 | 1,395,045,248 | +190.50(+0.82%) |
Dec 07, 2010 | 23507 | 23612 | 23214 | 23238 | 1,448,276,352 | +0.00(+0.00%) |
Dec 06, 2010 | 23507 | 23612 | 23214 | 23238 | 0 | -82.80(-0.36%) |
Dec 04, 2010 | 23556 | 23611 | 23286 | 23320 | 1,638,261,120 | -128.30(-0.55%) |
Dec 03, 2010 | 23555 | 23575 | 23389 | 23449 | 1,727,085,184 | +199.00(+0.86%) |
Dec 02, 2010 | 22974 | 23326 | 22842 | 23250 | 1,622,216,832 | +241.80(+1.05%) |