Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 23354 | 23369 | 23178 | 23245 | 1,000,190,784 | +0.00(+0.00%) |
Dec 30, 2013 | 23354 | 23369 | 23178 | 23245 | 0 | +1.70(+0.01%) |
Dec 29, 2013 | 23139 | 23283 | 23131 | 23243 | 0 | +0.00(+0.00%) |
Dec 28, 2013 | 23139 | 23283 | 23131 | 23243 | 850,151,168 | +0.00(+0.00%) |
Dec 27, 2013 | 23139 | 23283 | 23131 | 23243 | 0 | +321.60(+1.40%) |
Dec 26, 2013 | 22947 | 23006 | 22863 | 22922 | 0 | -258.00(-1.11%) |
Dec 25, 2013 | 23046 | 23195 | 23026 | 23180 | 801,468,992 | +258.00(+1.13%) |
Dec 24, 2013 | 22947 | 23006 | 22863 | 22922 | 1,094,500,352 | +0.00(+0.00%) |
Dec 23, 2013 | 22947 | 23006 | 22863 | 22922 | 0 | +109.40(+0.48%) |
Dec 22, 2013 | 22904 | 22937 | 22714 | 22812 | 0 | +0.00(+0.00%) |
Dec 21, 2013 | 22904 | 22937 | 22714 | 22812 | 2,123,556,864 | -76.60(-0.33%) |
Dec 20, 2013 | 23404 | 23404 | 22753 | 22889 | 1,958,324,992 | -255.00(-1.10%) |
Dec 19, 2013 | 23076 | 23241 | 22994 | 23144 | 1,295,395,072 | +74.60(+0.32%) |
Dec 18, 2013 | 23281 | 23281 | 23041 | 23069 | 1,411,284,352 | -45.50(-0.20%) |
Dec 17, 2013 | 23138 | 23205 | 23000 | 23115 | 1,333,075,968 | +0.00(+0.00%) |
Dec 16, 2013 | 23138 | 23205 | 23000 | 23115 | 0 | -131.30(-0.56%) |
Dec 15, 2013 | 23080 | 23332 | 23017 | 23246 | 0 | +0.00(+0.00%) |
Dec 14, 2013 | 23080 | 23332 | 23017 | 23246 | 1,522,556,032 | +27.90(+0.12%) |
Dec 13, 2013 | 23265 | 23327 | 23161 | 23218 | 1,713,492,736 | -120.10(-0.51%) |
Dec 12, 2013 | 23687 | 23694 | 23295 | 23338 | 1,903,525,760 | -406.00(-1.71%) |
Dec 11, 2013 | 23799 | 23811 | 23708 | 23744 | 1,030,689,792 | -67.00(-0.28%) |
Dec 10, 2013 | 23970 | 23970 | 23775 | 23811 | 1,294,590,848 | +0.00(+0.00%) |
Dec 09, 2013 | 23970 | 23970 | 23775 | 23811 | 0 | +68.10(+0.29%) |
Dec 08, 2013 | 23620 | 23813 | 23614 | 23743 | 0 | +0.00(+0.00%) |
Dec 07, 2013 | 23620 | 23813 | 23614 | 23743 | 1,705,820,416 | +30.50(+0.13%) |
Dec 06, 2013 | 23634 | 23729 | 23563 | 23713 | 1,204,080,256 | -16.10(-0.07%) |
Dec 05, 2013 | 23720 | 23847 | 23603 | 23729 | 1,523,707,904 | -181.80(-0.76%) |
Dec 04, 2013 | 23888 | 23976 | 23833 | 23910 | 1,337,937,536 | -128.10(-0.53%) |
Dec 03, 2013 | 23936 | 24112 | 23844 | 24039 | 1,386,380,416 | +0.00(+0.00%) |
Dec 02, 2013 | 23936 | 24112 | 23844 | 24039 | 0 | +157.30(+0.66%) |