Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2023 | 2951 | 2975 | 2950 | 2975 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 2951 | 2975 | 2950 | 2975 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 2951 | 2975 | 2950 | 2975 | 0 | +20.23(+0.68%) |
Dec 28, 2023 | 2913 | 2962 | 2909 | 2955 | 0 | +40.09(+1.38%) |
Dec 27, 2023 | 2900 | 2918 | 2890 | 2915 | 0 | +15.73(+0.54%) |
Dec 26, 2023 | 2918 | 2918 | 2893 | 2899 | 0 | -19.93(-0.68%) |
Dec 25, 2023 | 2910 | 2921 | 2904 | 2919 | 0 | +4.03(+0.14%) |
Dec 24, 2023 | 2919 | 2936 | 2907 | 2915 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 2919 | 2936 | 2907 | 2915 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 2919 | 2936 | 2907 | 2915 | 0 | -3.93(-0.13%) |
Dec 21, 2023 | 2892 | 2924 | 2882 | 2919 | 0 | +16.60(+0.57%) |
Dec 20, 2023 | 2932 | 2937 | 2902 | 2902 | 0 | -30.28(-1.03%) |
Dec 19, 2023 | 2929 | 2940 | 2914 | 2932 | 0 | +1.59(+0.05%) |
Dec 18, 2023 | 2937 | 2951 | 2924 | 2931 | 0 | -11.76(-0.40%) |
Dec 17, 2023 | 2966 | 2976 | 2940 | 2943 | 0 | +0.00(+0.00%) |
Dec 16, 2023 | 2966 | 2976 | 2940 | 2943 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 2966 | 2976 | 2940 | 2943 | 0 | -16.43(-0.56%) |
Dec 14, 2023 | 2980 | 2986 | 2958 | 2959 | 0 | -9.77(-0.33%) |
Dec 13, 2023 | 2997 | 2997 | 2969 | 2969 | 0 | -34.68(-1.15%) |
Dec 12, 2023 | 2986 | 3004 | 2980 | 3003 | 0 | +12.00(+0.40%) |
Dec 11, 2023 | 2956 | 2996 | 2930 | 2991 | 0 | +21.88(+0.74%) |
Dec 10, 2023 | 2965 | 2981 | 2962 | 2970 | 0 | +0.00(+0.00%) |
Dec 09, 2023 | 2965 | 2981 | 2962 | 2970 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 2965 | 2981 | 2962 | 2970 | 0 | +3.35(+0.11%) |
Dec 07, 2023 | 2966 | 2976 | 2949 | 2966 | 0 | -2.72(-0.09%) |
Dec 06, 2023 | 2967 | 2985 | 2960 | 2969 | 0 | -3.37(-0.11%) |
Dec 05, 2023 | 3017 | 3017 | 2972 | 2972 | 0 | -50.61(-1.67%) |
Dec 04, 2023 | 3033 | 3039 | 3022 | 3023 | 0 | -8.73(-0.29%) |
Dec 03, 2023 | 3027 | 3036 | 3010 | 3032 | 0 | +0.00(+0.00%) |
Dec 02, 2023 | 3027 | 3036 | 3010 | 3032 | 0 | +0.00(+0.00%) |